BMO MSCI USA High Quality Index ETF (ZUQ-U.T) Stock Price

47.50 ▲ +0.48 (+1.02%)
Open: 47.24 Vol: 900 Day's range: 47.17 - 47.59 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
ZUQ-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     47.96▼ 48.60▼
MA10 N/A     N/A     N/A     48.69▼ 49.16▼
MA20 N/A     N/A     N/A     49.28▼ 47.43▲
MA50 N/A     N/A     N/A     48.36▼ 42.41▲
MA100 N/A     N/A     N/A     44.64▲ 39.58▲
MA200 N/A     N/A     N/A     40.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.394▼ -0.397▼
RSI N/A     N/A     N/A     38.114▼ 57.060▲
STOCH N/A     N/A     N/A     12.822▼ 55.078    
WILL %R N/A     N/A     N/A     -85.366▼ -66.745    
CCI N/A     N/A     N/A     -134.797▼ -71.802    
Latest Filters Detected On ZUQ-U.T
▼ MACD $ZUQ-U.T MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $ZUQ-U.T Price Breaks 30 Days Low Set Alert
▼ BREAK $ZUQ-U.T Price Breaks 20 Days Low Set Alert
▼ BREAK $ZUQ-U.T Price Breaks 10 Days Low Set Alert
CDL $ZUQ-U.T Doji Candlestick Pattern Detected Set Alert
BMO MSCI USA High Quality Index ETF News
ZUQ-U.T historical stock data
date open high low close volume
22/04/24 47.24 47.59 47.17 47.50 900
19/04/24 47.02 47.02 47.02 47.02 1,004
18/04/24 47.94 47.95 47.74 47.95 700
16/04/24 48.31 48.56 48.24 48.49 1,704
12/04/24 49.06 49.06 48.73 48.85 1,400
11/04/24 49.50 49.50 49.50 49.50 115
09/04/24 49.29 49.44 49.29 49.44 1,986
08/04/24 49.50 49.54 49.43 49.43 600
05/04/24 49.50 49.57 49.50 49.57 411
04/04/24 50.08 50.08 49.20 49.20 1,210
Quote Details
52wk Low:32.77
52wk High:50.35
Vol:900
Avg Vol(3m):13.2K
1Y Chng:+34.33%
1M Chng:-3.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00