BMO MSCI USA High Quality Index ETF (Hedged Units) (ZUQ-F.T) Stock Price

46.22 +0.00 (+0.00%)
Open: 46.22 Vol: 1.24K Day's range: 46.01 - 46.22 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
ZUQ-F.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     46.54▼ 47.64▼
MA10 N/A     N/A     N/A     47.07▼ 47.49▼
MA20 N/A     N/A     N/A     47.68▼ 45.60▲
MA50 N/A     N/A     N/A     47.11▼ 41.90▲
MA100 N/A     N/A     N/A     44.40▲ 37.79▲
MA200 N/A     N/A     N/A     41.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.276▼ -0.147▼
RSI N/A     N/A     N/A     38.441▼ 58.815▲
STOCH N/A     N/A     N/A     14.469▼ 63.748    
WILL %R N/A     N/A     N/A     -91.139▼ -46.564    
CCI N/A     N/A     N/A     -136.875▼ -27.990    
Latest Filters Detected On ZUQ-F.T
CDL $ZUQ-F.T Hammer Candlestick Pattern Detected Set Alert
CDL $ZUQ-F.T Doji Candlestick Pattern Detected Set Alert
BMO MSCI USA High Quality Index ETF (Hedged Units) News
ZUQ-F.T historical stock data
date open high low close volume
18/04/24 46.22 46.22 46.01 46.22 1,235
17/04/24 46.29 46.44 46.22 46.22 814
16/04/24 46.48 46.78 46.48 46.63 400
15/04/24 46.50 46.54 46.50 46.54 205
12/04/24 47.20 47.30 46.96 47.09 2,005
11/04/24 47.83 47.83 47.83 47.83 100
10/04/24 47.33 47.44 47.16 47.35 3,300
08/04/24 47.78 47.78 47.73 47.73 500
05/04/24 47.67 47.78 47.67 47.78 700
04/04/24 48.18 48.18 47.24 47.30 1,001
Quote Details
52wk Low:35.03
52wk High:48.93
Vol:1.24K
Avg Vol(3m):14.8K
1Y Chng:+38.80%
1M Chng:-1.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00