ASYMmetric ETFs Trust - ASYMmetric Smart Alpha S&P 500 ETF (ZSPY) Stock Price

22.7855 ▼ -0.4943 (-2.12%)
Open: 22.7855 Vol: 5 Day's range: 22.7855 - 22.7855 Mar 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ZSPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.67▲ 23.47▼
MA10 N/A     N/A     N/A     22.98▼ N/A    
MA20 N/A     N/A     N/A     23.37▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     41.558▼ N/A    
STOCH N/A     N/A     N/A     24.103     N/A    
WILL %R N/A     N/A     N/A     -67.955     N/A    
CCI N/A     N/A     N/A     -45.064     N/A    
Latest Filters Detected On ZSPY
MA $ZSPY Price Crossed Below MA(13) Set Alert
▼ GAP $ZSPY Open Gap Down %2 Set Alert
CDL $ZSPY Doji Candlestick Pattern Detected Set Alert
ASYMmetric ETFs Trust - ASYMmetric Smart Alpha S&P 500 ETF News
Here's what it was like at the New York Stock Exchange the day Silicon Valley Bank collapsed, according to Wall Street's most famous trader
Saturday, March 18, 2023 05:44 PM
Tuchman describes the New York Stock Exchange as "the delta of all information," and the "ultimate pricing mechanism" for the world's markets, and on that Friday, investors and news outlets were ...
London Stock Exchange Group PLC (LSEG)
Friday, March 17, 2023 10:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
London Stock Exchange Group PLC (LSEG)
Friday, March 17, 2023 10:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ZSPY historical stock data
date open high low close volume
17/03/23 22.7855 22.7855 22.7855 22.7855 5
16/03/23 23.2433 23.2798 23.2433 23.2798 103
15/03/23 22.06 22.389 22.06 22.389 200
14/03/23 22.96 22.96 22.6399 22.7797 785
13/03/23 22.50 22.50 22.0931 22.0931 314
10/03/23 22.14 22.14 22.107 22.107 100
09/03/23 22.835 22.835 22.835 22.835 100
08/03/23 23.459 23.657 23.459 23.657 100
07/03/23 23.5978 23.5978 23.5978 23.5978 3
06/03/23 24.324 24.324 24.324 24.324 100
Quote Details
52wk Low:22.06
52wk High:25.80
Vol:5
Avg Vol(3m):14.9K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00