ASYMmetric ETFs Trust - ASYMmetric Smart Alpha S&P 500 ETF (ZSPY) Stock Price

26.322 ▼ -0.017 (-0.06%)
Open: 26.322 Vol: 100 Day's range: 26.322 - 26.322 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ZSPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.73▼ 27.96▼
MA10 N/A     N/A     N/A     27.64▼ 28.36▼
MA20 N/A     N/A     N/A     28.31▼ 28.09▼
MA50 N/A     N/A     N/A     28.78▼ N/A    
MA100 N/A     N/A     N/A     27.95▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.262▼ -0.597▼
RSI N/A     N/A     N/A     28.505▼ 44.666▼
STOCH N/A     N/A     N/A     0.846▼ 25.401    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -125.392▼ -196.992▼
Latest Filters Detected On ZSPY
RSI&STOCH $ZSPY Oversold RSI + Stochastic Set Alert
BREAK $ZSPY Price Breaks 60 Days Low Set Alert
BREAK $ZSPY Price Breaks 30 Days Low Set Alert
BREAK $ZSPY Price Breaks 20 Days Low Set Alert
BREAK $ZSPY Price Breaks 10 Days Low Set Alert
CDL $ZSPY Doji Candlestick Pattern Detected Set Alert
ASYMmetric ETFs Trust - ASYMmetric Smart Alpha S&P 500 ETF News
Wednesday, September 27, 2023 11:39 AM
Economists say short-term shutdowns in the past typically had a minor effect on the economy, but it shutdowns extend, they could detrimentally impact economic growth.
Wednesday, September 27, 2023 10:36 AM
At present, only 13% of stocks included in the SPDR S&P 500 ETF Trust (NYSE:SPY), or 73 companies, are trading below the respective 50-day moving average. This percentage also holds true for the ...
Wednesday, September 27, 2023 05:27 AM
Luminar Technologies, Inc. is an autonomous vehicle sensor and Lidar technology company, which designs, builds, and sells long-range lidar products that address the requirements of global ...
ZSPY historical stock data
date open high low close volume
27/09/23 26.322 26.322 26.322 26.322 100
26/09/23 26.339 26.339 26.339 26.339 100
25/09/23 27.06 27.06 27.02 27.021 1,000
22/09/23 26.9028 26.9028 26.9028 26.9028 2
21/09/23 27.34 27.34 27.047 27.047 600
20/09/23 28.605 28.605 27.955 27.955 300
19/09/23 28.456 28.456 28.456 28.456 200
18/09/23 28.67 28.67 28.556 28.556 200
15/09/23 28.523 28.523 28.523 28.523 100
14/09/23 29.231 29.231 29.231 29.231 100
Quote Details
52wk Low:22.06
52wk High:30.492
Vol:100
Avg Vol(3m):9K
1Y Chng:+0.00%
1M Chng:-6.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00