BMO S&P 500 ETF (CAD) (ZSP.T) Stock Price

75.94 ▲ +0.26 (+0.34%)
Open: 76.12 Vol: 247.28K Day's range: 75.66 - 76.16 Apr 24, 16:00 EDT
Loading chart ...
ZSP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     75.34▲ 76.52▼
MA10 N/A     N/A     N/A     75.96▼ 76.37▼
MA20 N/A     N/A     N/A     76.61▼ 73.66▲
MA50 N/A     N/A     N/A     76.00▼ 68.49▲
MA100 N/A     N/A     N/A     73.06▲ 63.25▲
MA200 N/A     N/A     N/A     69.26▲ 60.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.239▼ -0.135▼
RSI N/A     N/A     N/A     47.913▼ 64.354▲
STOCH N/A     N/A     N/A     17.907▼ 70.473    
WILL %R N/A     N/A     N/A     -56.509     -31.766    
CCI N/A     N/A     N/A     -38.400     11.509    
Latest Filters Detected On ZSP.T
CDL $ZSP.T Hanging Man Candlestick Pattern Detected Set Alert
BMO S&P 500 ETF (CAD) News
ZSP.T historical stock data
date open high low close volume
24/04/24 76.12 76.16 75.66 75.94 247,283
23/04/24 75.32 75.76 75.27 75.68 220,883
22/04/24 74.96 75.34 74.58 75.03 441,180
19/04/24 75.31 75.38 74.47 74.65 396,880
18/04/24 75.68 75.96 75.32 75.42 411,125
17/04/24 76.56 76.56 75.59 75.59 332,410
16/04/24 76.50 76.61 76.18 76.28 324,640
15/04/24 77.62 77.62 76.14 76.25 428,383
12/04/24 77.59 77.68 76.92 77.07 434,291
11/04/24 77.27 77.85 77.00 77.72 383,562
Quote Details
52wk Low:60.13
52wk High:78.17
Vol:247.28K
Avg Vol(3m):6.3M
1Y Chng:+25.31%
1M Chng:-0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00