BMO S&P US Small Cap Index ETF (Hedged Units) (ZSML-F.T) Stock Price

36.08 ▲ +1.19 (+3.41%)
Open: 36.01 Vol: 900 Day's range: 36.01 - 36.09 Mar 21, 16:00 EDT
Loading chart ...
ZSML-F.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     35.37▲ 35.39▲
MA10 N/A     N/A     N/A     35.38▲ 35.12▲
MA20 N/A     N/A     N/A     35.14▲ 33.98▲
MA50 N/A     N/A     N/A     34.46▲ 33.34▲
MA100 N/A     N/A     N/A     33.86▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ 0.169▲
RSI N/A     N/A     N/A     60.434▲ 59.045▲
STOCH N/A     N/A     N/A     29.810     65.441    
WILL %R N/A     N/A     N/A     -22.013▲ -11.905▲
CCI N/A     N/A     N/A     205.668▲ 157.144▲
Latest Filters Detected On ZSML-F.T
RSI&VOL $ZSML-F.T RSI Cross Up and Volume Set Alert
RSI $ZSML-F.T RSI(14) Crossed Above 50 Set Alert
MA $ZSML-F.T Price Crossed Above MA(26) Set Alert
MA $ZSML-F.T Price Crossed Above MA(13) Set Alert
MA $ZSML-F.T Price Crossed Above MA(7) Set Alert
GAP $ZSML-F.T Open Gap Up %3 Set Alert
GAP $ZSML-F.T Open Gap Up %2 Set Alert
BMO S&P US Small Cap Index ETF (Hedged Units) News
ZSML-F.T historical stock data
date open high low close volume
21/03/24 36.01 36.09 36.01 36.08 900
15/03/24 34.89 34.89 34.89 34.89 200
13/03/24 35.42 35.42 35.35 35.35 200
12/03/24 35.15 35.15 35.15 35.15 100
11/03/24 35.36 35.36 35.36 35.36 102
08/03/24 36.43 36.43 35.51 35.52 560
06/03/24 35.38 35.38 35.38 35.38 100
04/03/24 35.39 35.39 35.39 35.39 100
29/02/24 35.44 35.44 35.44 35.44 200
28/02/24 35.34 35.34 35.21 35.21 300
Quote Details
52wk Low:29.50
52wk High:37.51
Vol:900
Avg Vol(3m):5.4K
1Y Chng:+0.00%
1M Chng:+4.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00