BMO Short-Term Discount Bond ETF (ZSDB.T) Stock Price

29.36 ▲ +0.04 (+0.14%)
Open: 29.36 Vol: 700 Day's range: 29.36 - 29.36 Apr 17, 16:00 EDT
Free Stock Screener
Loading chart ...
ZSDB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.34▲ 29.43▼
MA10 N/A     N/A     N/A     29.38▼ 29.42▼
MA20 N/A     N/A     N/A     29.42▼ 29.38▼
MA50 N/A     N/A     N/A     29.39▼ 28.91▲
MA100 N/A     N/A     N/A     29.25▲ N/A    
MA200 N/A     N/A     N/A     28.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ -0.026▼
RSI N/A     N/A     N/A     46.990▼ 56.088▲
STOCH N/A     N/A     N/A     26.781     58.968    
WILL %R N/A     N/A     N/A     -64.706     -56.410    
CCI N/A     N/A     N/A     -51.656     -37.213    
Latest Filters Detected On ZSDB.T
MA $ZSDB.T Price Crossed Above MA(7) Set Alert
CDL $ZSDB.T Doji Candlestick Pattern Detected Set Alert
BMO Short-Term Discount Bond ETF News
ZSDB.T historical stock data
date open high low close volume
17/04/24 29.36 29.36 29.36 29.36 700
15/04/24 29.35 29.35 29.32 29.32 1,400
12/04/24 29.36 29.36 29.36 29.36 300
11/04/24 29.30 29.30 29.30 29.30 200
10/04/24 29.35 29.36 29.35 29.36 2,500
09/04/24 29.40 29.45 29.40 29.44 18,300
08/04/24 29.41 29.41 29.38 29.38 6,300
05/04/24 29.47 29.47 29.42 29.42 28,007
04/04/24 29.41 29.41 29.41 29.41 2,300
03/04/24 29.39 29.40 29.39 29.40 7,420
Quote Details
52wk Low:28.28
52wk High:29.58
Vol:700
Avg Vol(3m):62.5K
1Y Chng:+2.41%
1M Chng:-0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00