BMO Short-Term Bond Index ETF (ZSB.T) Stock Price

46.94 ▼ -0.01 (-0.02%)
Open: 46.94 Vol: 1.1K Day's range: 46.94 - 46.94 Apr 16, 16:00 EDT
Loading chart ...
ZSB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     46.96▼ 47.16▼
MA10 N/A     N/A     N/A     47.04▼ 47.20▼
MA20 N/A     N/A     N/A     47.20▼ 47.20▼
MA50 N/A     N/A     N/A     47.16▼ 46.60▲
MA100 N/A     N/A     N/A     46.88▲ 46.65▲
MA200 N/A     N/A     N/A     46.61▲ 48.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.043▼ -0.058▼
RSI N/A     N/A     N/A     37.994▼ 49.023▼
STOCH N/A     N/A     N/A     5.829▼ 47.630    
WILL %R N/A     N/A     N/A     -96.078▼ -94.643▼
CCI N/A     N/A     N/A     -73.612     -103.653▼
Latest Filters Detected On ZSB.T
CDL $ZSB.T Doji Candlestick Pattern Detected Set Alert
BMO Short-Term Bond Index ETF News
ZSB.T historical stock data
date open high low close volume
16/04/24 46.94 46.94 46.94 46.94 1,104
15/04/24 46.95 46.95 46.95 46.95 500
11/04/24 46.95 46.95 46.95 46.95 300
10/04/24 46.92 46.92 46.92 46.92 212
08/04/24 47.02 47.02 47.02 47.02 200
05/04/24 47.16 47.16 47.08 47.08 800
04/04/24 47.06 47.09 47.06 47.09 300
03/04/24 47.02 47.02 47.02 47.02 2,150
02/04/24 47.02 47.02 47.02 47.02 200
26/03/24 47.41 47.41 47.41 47.41 352
Quote Details
52wk Low:45.59
52wk High:47.53
Vol:1.1K
Avg Vol(3m):8.7K
1Y Chng:+0.04%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00