Zosano Pharma Corporation (ZSAN) Stock Price

1.005 ▼ -0.055 (-5.19%)
Open: 0.9908 Vol: 2.17M Day's range: 0.9856 - 1.02 Jun 15, 14:23 EDT
IEX Real-Time Price
Loading chart ...
ZSAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▼ 1.01▼ 1.01▼ 0.98▲ 0.86▲
MA10 1.02▼ 1.02▼ 1.00▲ 0.91▲ 0.88▲
MA20 1.01▼ 0.98▲ 0.97▲ 0.84▲ 1.08▼
MA50 0.97▲ 0.95▲ 0.90▲ 0.90▲ 0.99▲
MA100 0.95▲ 0.88▲ 0.84▲ 1.09▼ 1.19▼
MA200 0.88▲ 0.82▲ 0.83▲ 0.97▲ 3.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ 0.001▲ 0.032▲ -0.021▼
RSI 51.908▲ 55.329▲ 58.101▲ 63.093▲ 51.239▲
STOCH 28.450     50.583     60.857     83.575▲ 30.206    
WILL %R -73.925     -48.119     -43.036     -19.403▲ -62.805    
CCI -45.442     14.078     46.221     112.503▲ 6.588    
Latest Filters Detected On ZSAN
BREAK $ZSAN Price Breaks 30 Days Low Set Alert
MA $ZSAN Price Crossed Below MA(13) Set Alert
MA $ZSAN Price Crossed Above MA(7) Set Alert
Zosano Pharma Corporation News
Tuesday, June 15, 2021 06:02 AM
Zosano Pharma Corporation (NASDAQ:ZSAN) traded at $1.06 at close of the session on Monday, June 14, made an upward move of 12.71% on its previous day’s price. Get the hottest stocks to trade every day ...
Monday, June 14, 2021 08:32 AM
Zosano Pharma Corporation (NASDAQ:ZSAN) has a beta value of 3.76 and has seen 2.06 million shares traded in the last trading session. The company, currently valued at $99.35M, closed the last trade at ...
Friday, June 11, 2021 06:35 AM
Debt is a tool to help businesses grow, but if a business is incapable of paying off its lenders, then it exists at their mercy. Ultimately, if the company can't fulfill its legal obligations to repay ...
ZSAN historical stock data
date open high low close volume
15/06/21 0.9908 1.02 0.9856 1.005 2,167,904
14/06/21 0.95 1.07 0.95 1.06 4,628,618
11/06/21 0.9359 0.98 0.93 0.9405 2,097,165
10/06/21 0.932 0.9461 0.9007 0.9318 1,561,281
09/06/21 0.93 0.9654 0.9225 0.9397 3,347,041
08/06/21 0.90 0.945 0.90 0.9177 3,318,677
07/06/21 0.83 0.9475 0.822 0.9148 5,232,426
04/06/21 0.805 0.82 0.8013 0.8156 2,670,101
03/06/21 0.80 0.807 0.7855 0.8031 2,521,904
02/06/21 0.795 0.806 0.789 0.8025 2,450,418
Quote Details
52wk Low:0.328
52wk High:3.05
Vol:2.17M
Avg Vol(3m):42.1M
1Y Chng:+22.35%
1M Chng:+18.24%
Add to Watch List