Zosano Pharma Corporation (ZSAN) Stock Price

0.6469 ▲ +0.0669 (+11.53%)
Open: 0.5837 Vol: 7.07M Day's range: 0.57 - 0.6743 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ZSAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▼ 0.63▲ 0.62▲ 0.59▲ 0.48▲
MA10 0.62▲ 0.60▲ 0.59▲ 0.54▲ 0.66▼
MA20 0.60▲ 0.58▲ 0.58▲ 0.47▲ 1.03▼
MA50 0.57▲ 0.53▲ 0.52▲ 0.74▼ 0.95▼
MA100 0.52▲ 0.49▲ 0.45▲ 1.03▼ 1.90▼
MA200 0.47▲ 0.44▲ 0.51▲ 0.89▼ 8.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.006▲ 0.044▲ -0.069▼
RSI 70.065▲ 69.912▲ 71.390▲ 59.555▲ 43.233▼
STOCH 86.587▲ 85.937▲ 79.665     81.441▲ 8.707▼
WILL %R -18.432▲ -16.715▲ -16.415▲ -8.221▲ -79.427▼
CCI 71.843     151.158▲ 187.245▲ 154.375▲ -45.886    
Latest Filters Detected On ZSAN
CDL $ZSAN Engulfing Candlestick Pattern Detected Set Alert
BREAK $ZSAN Price Breaks 10 Days Low Set Alert
GAP $ZSAN Open Gap Down %2 Set Alert
RSI $ZSAN RSI(14) Crossed Below 30 Set Alert
Zosano Pharma Corporation News
Thursday, November 26, 2020 02:04 AM
Zosano Pharma (NASDAQ:ZSAN) had its target price reduced by HC Wainwright from $2.50 to $2.00 in a report released on Wednesday, Analyst Ratings Network reports. They currently have a buy rating on ...
Tuesday, November 24, 2020 07:10 PM
Pawar Law Group announces that a class action lawsuit has been filed on behalf of shareholders who purchased shares of Zosano Pharma Corporation (NASDAQ: ZSAN) from February 13, 2017 through September ...
Tuesday, November 24, 2020 06:43 PM
Pawar Law Group announces that a class action lawsuit has been filed on behalf of shareholders who purchased shares of Zosano Pharma Corporation (NASDAQ: ZSAN) from February 13, 2017 through September ...
ZSAN historical stock data
date open high low close volume
27/11/20 0.5837 0.6743 0.57 0.6469 7,068,665
25/11/20 0.5717 0.588 0.5522 0.58 1,782,290
24/11/20 0.59 0.602 0.55 0.567 3,019,900
23/11/20 0.59 0.596 0.55 0.592 4,996,700
20/11/20 0.475 0.59 0.471 0.589 9,040,800
19/11/20 0.4716 0.4963 0.47 0.49 1,171,446
18/11/20 0.50 0.50 0.481 0.484 1,221,400
17/11/20 0.47 0.499 0.46 0.49 1,945,000
16/11/20 0.46 0.51 0.44 0.478 2,579,800
13/11/20 0.45 0.465 0.421 0.462 2,430,000
Quote Details
52wk Low:0.328
52wk High:1.97
Vol:7.07M
Avg Vol(3m):121.3M
1Y Chng:-55.08%
1M Chng:-3.45%
Add to Watch List