BMO Real Return Bond ETF (ZRR.T) Stock Price

13.76 ▼ -0.16 (-1.15%)
Open: 13.89 Vol: 4.08K Day's range: 13.75 - 13.89 Apr 15, 16:00 EDT
Free Stock Screener
Loading chart ...
ZRR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.91▼ 14.03▼
MA10 N/A     N/A     N/A     13.96▼ 14.08▼
MA20 N/A     N/A     N/A     14.03▼ 14.20▼
MA50 N/A     N/A     N/A     14.07▼ 14.18▼
MA100 N/A     N/A     N/A     14.20▼ 14.90▼
MA200 N/A     N/A     N/A     14.06▼ 16.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.029▼ -0.025▼
RSI N/A     N/A     N/A     38.580▼ 42.489▼
STOCH N/A     N/A     N/A     29.853     39.168    
WILL %R N/A     N/A     N/A     -97.778▼ -98.387▼
CCI N/A     N/A     N/A     -153.879▼ -177.416▼
Latest Filters Detected On ZRR.T
▼ BREAK $ZRR.T Price Breaks 60 Days Low Set Alert
▼ BREAK $ZRR.T Price Breaks 30 Days Low Set Alert
▼ BREAK $ZRR.T Price Breaks 20 Days Low Set Alert
▼ BREAK $ZRR.T Price Breaks 10 Days Low Set Alert
BMO Real Return Bond ETF News
ZRR.T historical stock data
date open high low close volume
15/04/24 13.89 13.89 13.75 13.76 4,084
12/04/24 13.96 13.96 13.92 13.92 2,201
11/04/24 13.93 13.93 13.80 13.85 13,726
10/04/24 13.96 14.01 13.90 13.96 1,568
09/04/24 14.04 14.09 14.04 14.08 15,702
08/04/24 14.02 14.02 14.02 14.02 708
05/04/24 14.11 14.18 14.06 14.08 4,511
04/04/24 14.08 14.08 14.08 14.08 100
03/04/24 13.90 13.90 13.88 13.90 2,555
02/04/24 13.94 14.03 13.94 13.98 3,832
Quote Details
52wk Low:13.07
52wk High:15.35
Vol:4.08K
Avg Vol(3m):72.7K
1Y Chng:-7.96%
1M Chng:-2.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00