BMO Equal Weight REITs ETF (ZRE.T) Stock Price

19.86 ▼ -0.16 (-0.80%)
Open: 19.94 Vol: 20.69K Day's range: 19.86 - 20.02 Apr 24, 16:00 EDT
Loading chart ...
ZRE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.85▲ 20.12▼
MA10 N/A     N/A     N/A     19.84▲ 20.36▼
MA20 N/A     N/A     N/A     20.12▼ 20.67▼
MA50 N/A     N/A     N/A     20.41▼ 20.52▼
MA100 N/A     N/A     N/A     20.56▼ 21.56▼
MA200 N/A     N/A     N/A     20.37▼ 22.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ -0.099▼
RSI N/A     N/A     N/A     43.479▼ 41.799▼
STOCH N/A     N/A     N/A     33.551     27.588    
WILL %R N/A     N/A     N/A     -69.504     -78.713▼
CCI N/A     N/A     N/A     -24.923     -140.266▼
Latest Filters Detected On ZRE.T
CDL $ZRE.T Shooting Star Candlestick Pattern Detected Set Alert
BMO Equal Weight REITs ETF News
ZRE.T historical stock data
date open high low close volume
24/04/24 19.94 20.02 19.86 19.86 20,691
23/04/24 20.07 20.18 20.02 20.02 19,517
22/04/24 19.76 20.02 19.76 20.00 15,739
19/04/24 19.60 19.77 19.60 19.73 21,108
18/04/24 19.46 19.62 19.43 19.62 11,251
17/04/24 19.70 19.79 19.45 19.48 21,728
16/04/24 19.73 19.73 19.58 19.63 14,186
15/04/24 20.03 20.10 19.69 19.73 28,214
12/04/24 20.20 20.27 19.94 20.03 29,601
11/04/24 20.37 20.37 20.15 20.30 19,118
Quote Details
52wk Low:17.82
52wk High:22.05
Vol:20.69K
Avg Vol(3m):438.4K
1Y Chng:-8.65%
1M Chng:-3.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00