BMO High Quality Corporate Bond Index ETF (ZQB.T) Stock Price

27.92 ▲ +0.04 (+0.14%)
Open: 27.92 Vol: 100 Day's range: 27.92 - 27.92 Apr 17, 16:00 EDT
Loading chart ...
ZQB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.91▲ 27.97▼
MA10 N/A     N/A     N/A     27.99▼ 28.04▼
MA20 N/A     N/A     N/A     28.09▼ 28.00▼
MA50 N/A     N/A     N/A     28.02▼ 27.54▲
MA100 N/A     N/A     N/A     27.73▲ 27.53▲
MA200 N/A     N/A     N/A     27.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.033▼ -0.040▼
RSI N/A     N/A     N/A     43.031▼ 53.508▲
STOCH N/A     N/A     N/A     6.446▼ 33.284    
WILL %R N/A     N/A     N/A     -87.805▼ -78.261▼
CCI N/A     N/A     N/A     -65.596     -56.393    
Latest Filters Detected On ZQB.T
CDL $ZQB.T Doji Candlestick Pattern Detected Set Alert
BMO High Quality Corporate Bond Index ETF News
ZQB.T historical stock data
date open high low close volume
17/04/24 27.92 27.92 27.92 27.92 100
11/04/24 27.88 27.88 27.88 27.88 118
08/04/24 27.91 27.96 27.91 27.96 200
03/04/24 27.87 27.87 27.87 27.87 1,500
02/04/24 27.90 27.90 27.90 27.90 300
01/04/24 27.98 27.98 27.93 27.93 710
28/03/24 28.00 28.00 28.00 28.00 300
27/03/24 28.03 28.03 27.99 27.99 500
26/03/24 28.22 28.22 28.22 28.22 100
25/03/24 28.28 28.28 28.20 28.20 8,000
Quote Details
52wk Low:26.68
52wk High:28.28
Vol:100
Avg Vol(3m):10.8K
1Y Chng:-5.32%
1M Chng:-0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00