BMO US Put Write ETF (USD) (ZPW-U.T) Stock Price

16.18 ▼ -0.05 (-0.31%)
Open: 16.18 Vol: 3K Day's range: 16.18 - 16.18 Mar 22, 16:00 EDT
Loading chart ...
ZPW-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.13▲ 16.07▲
MA10 N/A     N/A     N/A     15.98▲ 15.96▲
MA20 N/A     N/A     N/A     15.81▲ 15.59▲
MA50 N/A     N/A     N/A     15.31▲ 15.01▲
MA100 N/A     N/A     N/A     15.14▲ 15.51▲
MA200 N/A     N/A     N/A     15.79▲ 15.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ 0.038▲
RSI N/A     N/A     N/A     67.763▲ 66.597▲
STOCH N/A     N/A     N/A     92.934▲ 86.301▲
WILL %R N/A     N/A     N/A     -9.091▲ -6.098▲
CCI N/A     N/A     N/A     118.109▲ 121.300▲
Latest Filters Detected On ZPW-U.T
RSI $ZPW-U.T RSI(14) Crossed Below 70 Set Alert
MA $ZPW-U.T MA(20) Crossed Above MA(200) Set Alert
CDL $ZPW-U.T Doji Candlestick Pattern Detected Set Alert
BMO US Put Write ETF (USD) News
ZPW-U.T historical stock data
date open high low close volume
22/03/24 16.18 16.18 16.18 16.18 3,000
21/03/24 16.23 16.23 16.23 16.23 9,000
11/03/24 16.15 16.19 16.15 16.19 504
07/03/24 16.12 16.12 16.11 16.11 301
01/03/24 15.94 15.94 15.94 15.94 142
13/02/24 15.91 15.91 15.91 15.91 250
31/01/24 15.70 15.70 15.68 15.68 28,500
18/01/24 15.79 15.79 15.78 15.78 696
12/01/24 15.88 15.88 15.88 15.88 148
10/01/24 15.93 15.93 15.93 15.93 300
Quote Details
52wk Low:13.31
52wk High:16.23
Vol:3K
Avg Vol(3m):14.3K
1Y Chng:+12.91%
1M Chng:+5.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00