BMO Laddered Preferred Share ETF (ZPR.T) Stock Price

9.99 +0.00 (+0.00%)
Open: 9.96 Vol: 159.7K Day's range: 9.96 - 10.01 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
ZPR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.96▲ 9.94▲
MA10 N/A     N/A     N/A     9.97▲ 9.81▲
MA20 N/A     N/A     N/A     9.94▲ 9.58▲
MA50 N/A     N/A     N/A     9.78▲ 9.04▲
MA100 N/A     N/A     N/A     9.52▲ 9.33▲
MA200 N/A     N/A     N/A     9.07▲ 9.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.025▲
RSI N/A     N/A     N/A     60.902▲ 75.905▲
STOCH N/A     N/A     N/A     64.259     92.507▲
WILL %R N/A     N/A     N/A     -22.222▲ -5.970▲
CCI N/A     N/A     N/A     68.664     101.884▲
Latest Filters Detected On ZPR.T
▲ RSI&VOL $ZPR.T RSI Cross Up and Volume Set Alert
RSI $ZPR.T RSI(14) Crossed Above 50 Set Alert
MA $ZPR.T Price Crossed Above MA(26) Set Alert
MA $ZPR.T Price Crossed Above MA(13) Set Alert
MA $ZPR.T Price Crossed Above MA(7) Set Alert
CDL $ZPR.T Engulfing Candlestick Pattern Detected Set Alert
BMO Laddered Preferred Share ETF News
ZPR.T historical stock data
date open high low close volume
18/04/24 9.96 10.01 9.96 9.99 159,700
17/04/24 10.00 10.01 9.975 9.99 242,446
16/04/24 9.85 10.01 9.85 10.00 611,559
15/04/24 9.95 9.97 9.86 9.86 135,867
12/04/24 10.01 10.03 9.945 9.95 189,376
11/04/24 9.98 10.03 9.98 10.03 37,266
10/04/24 9.99 10.01 9.97 9.99 80,285
09/04/24 9.94 10.00 9.94 10.00 76,265
08/04/24 9.92 9.99 9.92 9.98 86,985
05/04/24 9.93 9.97 9.92 9.95 73,649
Quote Details
52wk Low:8.12
52wk High:10.03
Vol:159.7K
Avg Vol(3m):1.9M
1Y Chng:+12.75%
1M Chng:+3.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00