| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 4.38▲ | 4.30▲ |
| MA10 | N/A | N/A | N/A | 4.40▲ | 3.53▲ |
| MA20 | N/A | N/A | N/A | 4.36▲ | 3.02▲ |
| MA50 | N/A | N/A | N/A | 3.29▲ | 3.18▲ |
| MA100 | N/A | N/A | N/A | 2.89▲ | 4.26▲ |
| MA200 | N/A | N/A | N/A | 3.06▲ | 4.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.053▼ | 0.268▲ |
| RSI | N/A | N/A | N/A | 63.228▲ | 66.588▲ |
| STOCH | N/A | N/A | N/A | 41.637 | 82.016▲ |
| WILL %R | N/A | N/A | N/A | -40.909 | -15.168▲ |
| CCI | N/A | N/A | N/A | 54.984 | 100.656▲ |
|
Thursday, April 18, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, April 17, 2024 02:00 AM
An Open Day is a fantastic opportunity to hear from LSE students and academics, explore the campus and gain an insight into what it's like to be an LSE student. The LSE Open Day has been designed to ...
|
|
Wednesday, April 17, 2024 01:10 AM
Proactive Investors - Zephyr Energy PLC (LON:ZPHR) begun drilling operations at the State 36-2 LNW-CC-R well, part of the Paradox Basin project in Utah. The new well aims to ‘twin’ the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 4.65 | 4.70 | 4.40 | 4.55 | 2,129,894 |
| 23/04/24 | 4.20 | 4.79 | 4.175 | 4.65 | 4,454,811 |
| 22/04/24 | 4.25 | 4.30 | 4.00 | 4.20 | 3,254,865 |
| 19/04/24 | 4.25 | 4.275 | 4.1937 | 4.25 | 1,285,936 |
| 18/04/24 | 4.30 | 4.40 | 4.125 | 4.25 | 3,886,669 |
| 17/04/24 | 4.30 | 4.60 | 4.20 | 4.30 | 4,582,420 |
| 16/04/24 | 4.45 | 4.47 | 4.25 | 4.30 | 1,107,023 |
| 15/04/24 | 4.50 | 4.59 | 4.30 | 4.45 | 1,035,850 |
| 12/04/24 | 4.55 | 4.625 | 4.40 | 4.50 | 3,507,267 |
| 11/04/24 | 4.65 | 4.6813 | 4.521 | 4.55 | 2,459,344 |
|
|
||||
|
|
||||
|
|