BMO US Put Write Hedged to CAD ETF (ZPH.T) Stock Price

14.84 ▲ +0.01 (+0.07%)
Open: 14.84 Vol: 166 Day's range: 14.84 - 14.84 Apr 18, 16:00 EDT
Loading chart ...
ZPH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.83▲ 15.12▼
MA10 N/A     N/A     N/A     14.92▼ 15.23▼
MA20 N/A     N/A     N/A     15.13▼ 15.23▼
MA50 N/A     N/A     N/A     15.23▼ 14.88▼
MA100 N/A     N/A     N/A     15.17▼ 14.39▲
MA200 N/A     N/A     N/A     14.90▼ 15.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.037▼ -0.071▼
RSI N/A     N/A     N/A     32.714▼ 42.458▼
STOCH N/A     N/A     N/A     12.057▼ 37.062    
WILL %R N/A     N/A     N/A     -81.818▼ -87.097▼
CCI N/A     N/A     N/A     -82.300     -185.057▼
Latest Filters Detected On ZPH.T
CDL $ZPH.T Doji Candlestick Pattern Detected Set Alert
BMO US Put Write Hedged to CAD ETF News
ZPH.T historical stock data
date open high low close volume
18/04/24 14.84 14.84 14.84 14.84 166
17/04/24 14.81 14.94 14.81 14.83 825
16/04/24 14.72 14.83 14.72 14.83 904
15/04/24 14.90 14.90 14.75 14.75 2,293
12/04/24 14.90 14.90 14.90 14.90 702
11/04/24 14.97 14.97 14.94 14.94 341
10/04/24 15.01 15.01 14.95 14.95 1,850
09/04/24 15.19 15.19 15.09 15.10 3,419
08/04/24 14.99 15.07 14.99 15.05 1,163
05/04/24 15.10 15.10 15.01 15.01 1,717
Quote Details
52wk Low:14.17
52wk High:15.65
Vol:166
Avg Vol(3m):30.2K
1Y Chng:+5.32%
1M Chng:-3.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00