China Southern Airlines Company Limited (ZNH) Stock Price

32.45 ▼ -1.48 (-4.36%)
Open: 32.49 Vol: 51.68K Day's range: 32.29 - 32.64 Mar 08, 15:58 EST
IEX Real-Time Price
Loading chart ...
ZNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.54▼ 32.54▼ 32.53▼ 34.15▼ 33.07▼
MA10 32.52▼ 32.83▼ 33.07▼ 34.88▼ 30.75▲
MA20 32.92▼ 33.48▼ 34.11▼ 33.50▼ 30.56▲
MA50 33.94▼ 34.22▼ 35.09▼ 30.60▲ 26.90▲
MA100 34.85▼ 34.25▼ 33.65▼ 30.26▲ 29.40▲
MA200 33.96▼ 31.69▲ 31.04▲ 27.60▲ 35.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.092▼ -0.191▼ -0.213▼ 0.269▲
RSI 33.226▼ 32.196▼ 33.626▼ 49.005▼ 58.700▲
STOCH 63.377     13.867▼ 10.169▼ 30.399     68.725    
WILL %R -54.286     -91.304▼ -94.984▼ -92.455▼ -50.413    
CCI -27.529     -61.304     -79.353     -93.923     59.322    
Latest Filters Detected On ZNH
CDL $ZNH Doji Candlestick Pattern Detected Set Alert
RSI $ZNH RSI(14) Crossed Below 70 Set Alert
RSI&STOCH $ZNH Overbought RSI + Stochastic Set Alert
China Southern Airlines Company Limited News
Saturday, March 06, 2021 10:20 PM
Director Regina E. Dugan sold 8,950 shares of the stock in a transaction that occurred on Thursday, March 4th. The shares were sold at an average price of $10.53, for a total transaction of $94,243.50 ...
Friday, March 05, 2021 08:21 PM
Equities analysts forecast that Zynga Inc. (NASDAQ:ZNGA) will report $0.08 earnings per share (EPS) for the current fiscal quarter, according to Zacks. Eight analysts have issued estimates for Zynga’s ...
Tuesday, March 02, 2021 12:53 PM
China Southern Airlines Company Limited (NYSE:ZNH) was the recipient of a significant drop in short interest in February. As of February 12th, there was short interest totalling 33,500 shares, a drop ...
ZNH historical stock data
date open high low close volume
08/03/21 32.49 32.64 32.29 32.45 51,678
05/03/21 34.35 34.58 33.46 33.93 39,404
04/03/21 35.84 36.19 35.09 35.30 53,553
03/03/21 35.48 35.49 35.09 35.38 42,439
02/03/21 34.14 34.14 33.60 33.69 33,899
01/03/21 34.77 34.77 34.2601 34.56 24,142
26/02/21 33.86 34.50 33.59 34.00 29,433
25/02/21 35.93 35.9699 34.42 34.76 74,262
24/02/21 37.64 37.69 36.43 36.84 79,923
23/02/21 36.85 37.94 36.64 37.93 175,320
Quote Details
52wk Low:18.45
52wk High:37.94
Vol:51.68K
Avg Vol(3m):538.6K
1Y Chng:+47.90%
1M Chng:+19.21%
Add to Watch List