| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.21▼ | 34.24▼ | 34.24▼ | 34.93▼ | 34.18▼ |
| MA10 | 34.54▼ | 35.06▼ | 35.08▼ | 34.95▼ | 33.78▲ |
| MA20 | 35.29▼ | 35.43▼ | 35.14▼ | 33.78▲ | 38.63▼ |
| MA50 | 35.31▼ | 34.75▼ | 34.35▼ | 37.02▼ | 34.93▼ |
| MA100 | 34.10▼ | 35.29▼ | 35.94▼ | 38.53▼ | 41.17▼ |
| MA200 | 38.49▼ | 40.43▼ | 39.37▼ | 34.89▼ | 36.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.190▼ | -0.265▼ | -0.249▼ | 0.330▲ | -0.673▼ |
| RSI | 27.057▼ | 35.341▼ | 38.187▼ | 45.737▼ | 44.965▼ |
| STOCH | 4.291▼ | 2.958▼ | 2.787▼ | 51.450 | 23.975 |
| WILL %R | -99.504▼ | -99.555▼ | -99.555▼ | -49.286 | -85.468▼ |
| CCI | -73.580 | -109.743▼ | -109.482▼ | -27.507 | -39.409 |
|
Wednesday, July 17, 2019 11:33 AM
DALLAS and CAESAREA, Israel, July 17, 2019 /PRNewswire/ -- Zion Oil & Gas, Inc. (NASDAQ: ZN) announces it has entered into binding agreements for 3-D seismic landowner permitting services and ...
|
|
Tuesday, June 18, 2019 07:51 AM
These stocks are PerkinElmer, Inc. (NYSE:PKI), Take-Two Interactive Software, Inc. (NASDAQ:TTWO), China Southern Airlines Company Limited (NYSE:ZNH), and NiSource Inc. (NYSE:NI). This group of stocks' ...
|
|
Wednesday, May 22, 2019 02:04 AM
The calls for 737 MAX compensation are growing as China's three biggest airlines - Air China (OTCPK:AIRYY), China Southern (NYSE:ZNH) and China Eastern - requested payments from Boeing (NYSE:BA) for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/19 | 34.38 | 34.38 | 34.035 | 34.045 | 21,957 |
| 10/07/19 | 34.64 | 35.141 | 34.60 | 34.71 | 24,497 |
| 09/07/19 | 34.21 | 34.315 | 34.21 | 34.29 | 33,015 |
| 05/07/19 | 36.05 | 36.05 | 35.785 | 35.79 | 33,541 |
| 03/07/19 | 35.83 | 35.83 | 35.83 | 35.83 | 9,062 |
| 02/07/19 | 36.22 | 36.29 | 36.10 | 36.28 | 77,282 |
| 01/07/19 | 35.66 | 35.66 | 35.12 | 35.13 | 54,053 |
| 28/06/19 | 34.27 | 34.35 | 34.27 | 34.345 | 27,375 |
| 24/06/19 | 34.195 | 34.21 | 34.06 | 34.205 | 54,225 |
| 21/06/19 | 35.105 | 35.105 | 34.845 | 34.865 | 39,626 |
|
|
||||
|
|
||||
|
|