China Southern Airlines Company Limited (ZNH) Stock Price

20.86 ▼ -0.79 (-3.65%)
Open: 21.00 Vol: 81.5K Day's range: 20.50 - 21.05 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.53▼ 21.52▼ 21.53▼ 21.97▼ 22.49▼
MA10 22.06▼ 22.04▼ 22.02▼ 21.80▼ 21.93▼
MA20 21.92▼ 21.85▼ 21.85▼ 22.79▼ 25.59▼
MA50 23.00▼ 23.25▼ 23.30▼ 22.23▼ 29.42▼
MA100 23.46▼ 22.90▼ 22.72▼ 26.06▼ 32.29▼
MA200 22.54▼ 24.15▼ 24.60▼ 28.57▼ 35.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.109▼ -0.093▼ -0.086▼ -0.117▼ -0.194▼
RSI 29.364▼ 30.415▼ 31.523▼ 39.580▼ 34.497▼
STOCH 28.795     28.795     29.186     52.158     41.708    
WILL %R -99.129▼ -99.129▼ -99.129▼ -85.285▼ -80.812▼
CCI -178.486▼ -181.456▼ -183.652▼ -138.569▼ -62.944    
Latest Filters Detected On ZNH
RSI $ZNH RSI(14) Crossed Below 50 Set Alert
China Southern Airlines Company Limited News
Sunday, May 17, 2020 05:00 PM
Zion Oil & Gas, a public company traded on NASDAQ (ZN), explores for oil and gas onshore in Israel on their 99,000-acre Megiddo-Jezreel license area. The Lord Himself goes before you and will be ...
Wednesday, May 13, 2020 04:53 AM
Zion Oil & Gas, Inc. (NASDAQ: ZN) rose 10.3% to $0.32 in pre-market trading. Alcon Inc. (NYSE: ALC) rose 9.9% to $58.45 in pre-market trading after the company reported better-than-expected Q1 ...
Tuesday, May 12, 2020 05:00 PM
Select from the menu to the right to filter by CSR Category Nov. 11 /CSRwire/ - GUANGZHOU, China - China Southern Airlines (NYSE:ZNH)(HKSE:1055), the largest airline in The People's Republic of China, ...
ZNH historical stock data
date open high low close volume
22/05/20 21.00 21.05 20.50 20.86 81,500
21/05/20 22.33 22.33 21.60 21.65 47,900
20/05/20 22.92 23.04 22.56 22.72 26,000
19/05/20 22.70 23.15 22.40 22.40 25,600
18/05/20 21.77 22.28 21.68 22.22 49,600
15/05/20 21.25 21.54 20.90 20.97 28,200
14/05/20 21.00 21.09 20.37 21.09 30,100
13/05/20 21.97 22.00 21.07 21.27 42,100
12/05/20 22.45 22.66 22.23 22.35 35,168
11/05/20 22.88 22.88 22.30 22.43 23,200
Quote Details
52wk Low:18.45
52wk High:36.29
Vol:81.5K
Avg Vol(3m):1.1M
1Y Chng:-44.61%
1M Chng:-4.05%
Add to Watch List