China Southern Airlines Company Limited (ZNH) Stock Price

34.045 ▼ -0.665 (-1.92%)
Open: 34.38 Vol: 21.96K Day's range: 34.035 - 34.38 Jul 11, 15:48 EDT
IEX Real-Time Price
Loading chart ...
ZNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.21▼ 34.24▼ 34.24▼ 34.93▼ 34.18▼
MA10 34.54▼ 35.06▼ 35.08▼ 34.95▼ 33.78▲
MA20 35.29▼ 35.43▼ 35.14▼ 33.78▲ 38.63▼
MA50 35.31▼ 34.75▼ 34.35▼ 37.02▼ 34.93▼
MA100 34.10▼ 35.29▼ 35.94▼ 38.53▼ 41.17▼
MA200 38.49▼ 40.43▼ 39.37▼ 34.89▼ 36.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.190▼ -0.265▼ -0.249▼ 0.330▲ -0.673▼
RSI 27.057▼ 35.341▼ 38.187▼ 45.737▼ 44.965▼
STOCH 4.291▼ 2.958▼ 2.787▼ 51.450     23.975    
WILL %R -99.504▼ -99.555▼ -99.555▼ -49.286     -85.468▼
CCI -73.580     -109.743▼ -109.482▼ -27.507     -39.409    
Latest Filters Detected On ZNH
CDL $ZNH Marubozu Candlestick Pattern Detected Set Alert
BREAK $ZNH Price Breaks 10 Days Low Set Alert
MA $ZNH Price Crossed Below MA(13) Set Alert
China Southern Airlines Company Limited News
Wednesday, July 17, 2019 11:33 AM
DALLAS and CAESAREA, Israel, July 17, 2019 /PRNewswire/ -- Zion Oil & Gas, Inc. (NASDAQ: ZN) announces it has entered into binding agreements for 3-D seismic landowner permitting services and ...
Tuesday, June 18, 2019 07:51 AM
These stocks are PerkinElmer, Inc. (NYSE:PKI), Take-Two Interactive Software, Inc. (NASDAQ:TTWO), China Southern Airlines Company Limited (NYSE:ZNH), and NiSource Inc. (NYSE:NI). This group of stocks' ...
Wednesday, May 22, 2019 02:04 AM
The calls for 737 MAX compensation are growing as China's three biggest airlines - Air China (OTCPK:AIRYY), China Southern (NYSE:ZNH) and China Eastern - requested payments from Boeing (NYSE:BA) for ...
ZNH historical stock data
date open high low close volume
11/07/19 34.38 34.38 34.035 34.045 21,957
10/07/19 34.64 35.141 34.60 34.71 24,497
09/07/19 34.21 34.315 34.21 34.29 33,015
05/07/19 36.05 36.05 35.785 35.79 33,541
03/07/19 35.83 35.83 35.83 35.83 9,062
02/07/19 36.22 36.29 36.10 36.28 77,282
01/07/19 35.66 35.66 35.12 35.13 54,053
28/06/19 34.27 34.35 34.27 34.345 27,375
24/06/19 34.195 34.21 34.06 34.205 54,225
21/06/19 35.105 35.105 34.845 34.865 39,626
Quote Details
52wk Low:25.45
52wk High:52.34
Vol:21.96K
Avg Vol(3m):553.4K
1Y Chng:-9.24%
1M Chng:-3.69%
Add to Watch List