| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.17▼ | 35.19▼ | 35.19▼ | 35.90▼ | 41.26▼ |
| MA10 | 35.43▼ | 35.42▼ | 35.69▼ | 38.57▼ | 42.72▼ |
| MA20 | 35.83▼ | 38.54▼ | 39.03▼ | 41.28▼ | 39.37▼ |
| MA50 | 40.39▼ | 42.44▼ | 43.10▼ | 42.55▼ | 36.42▼ |
| MA100 | 44.31▼ | 45.20▼ | 43.96▼ | 38.20▼ | 41.64▼ |
| MA200 | 44.35▼ | 40.73▼ | 39.15▼ | 34.97▼ | 36.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.171▲ | -0.163▼ | -0.265▼ | -0.979▼ | -0.460▼ |
| RSI | 14.947▼ | 16.828▼ | 16.918▼ | 28.530▼ | 42.299▼ |
| STOCH | 11.723▼ | 7.032▼ | 2.006▼ | 6.145▼ | 38.960 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -99.021▼ |
| CCI | -346.949▼ | -106.158▼ | -91.207 | -118.787▼ | -128.962▼ |
| CDL | $ZNH Doji Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $ZNH Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $ZNH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ZNH Price Breaks 30 Days Low | Set Alert |
| ▼ GAP | $ZNH Open Gap Down %2 | Set Alert |
| ▼ GAP | $ZNH Open Gap Down %3 | Set Alert |
| MA | $ZNH Price Crossed Below MA(200) | Set Alert |
| ▼ RSI | $ZNH RSI(14) Crossed Below 30 | Set Alert |
| ▼ RSI&STOCH | $ZNH Oversold RSI + Stochastic | Set Alert |
|
Friday, April 26, 2019 01:02 PM
GUANGZHOU, China, April 26, 2019 /PRNewswire/ -- China Southern Airlines Company Limited ("ZNH" or the "Company") (NYSE: ZNH) The Company's annual report on Form 20-F for the fiscal year ended ...
|
|
Friday, April 19, 2019 06:29 AM
Is China Southern Airlines Co Ltd (NYSE:ZNH) a good investment right now? We check hedge fund and billionaire investor sentiment before delving into hours of research. Hedge funds spend millions of ...
|
|
Monday, February 25, 2019 07:04 AM
China Southern Airlines (NYSE:ZNH) is 7.6% higher and China Eastern Airlines (NYSE:CEA) is up 2.6% after the U.S.-China trade news turned positive again. The two Chinese airline stocks are almost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 34.13 | 34.13 | 34.13 | 34.13 | 47,775 |
| 14/05/19 | 35.01 | 35.68 | 35.01 | 35.35 | 45,853 |
| 13/05/19 | 36.15 | 36.15 | 35.39 | 35.55 | 81,633 |
| 10/05/19 | 37.65 | 37.8563 | 36.89 | 37.66 | 62,642 |
| 09/05/19 | 37.03 | 37.2199 | 36.08 | 36.81 | 90,062 |
| 08/05/19 | 38.24 | 38.39 | 37.87 | 38.18 | 38,911 |
| 07/05/19 | 39.22 | 39.24 | 38.28 | 38.51 | 60,112 |
| 06/05/19 | 41.00 | 41.75 | 39.86 | 40.63 | 98,253 |
| 03/05/19 | 44.38 | 44.63 | 44.32 | 44.58 | 19,229 |
| 02/05/19 | 44.34 | 44.39 | 43.8791 | 44.26 | 62,146 |
|
|
||||
|
|
||||
|
|