| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.54▼ | 32.54▼ | 32.53▼ | 34.15▼ | 33.07▼ |
| MA10 | 32.52▼ | 32.83▼ | 33.07▼ | 34.88▼ | 30.75▲ |
| MA20 | 32.92▼ | 33.48▼ | 34.11▼ | 33.50▼ | 30.56▲ |
| MA50 | 33.94▼ | 34.22▼ | 35.09▼ | 30.60▲ | 26.90▲ |
| MA100 | 34.85▼ | 34.25▼ | 33.65▼ | 30.26▲ | 29.40▲ |
| MA200 | 33.96▼ | 31.69▲ | 31.04▲ | 27.60▲ | 35.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.092▼ | -0.191▼ | -0.213▼ | 0.269▲ |
| RSI | 33.226▼ | 32.196▼ | 33.626▼ | 49.005▼ | 58.700▲ |
| STOCH | 63.377 | 13.867▼ | 10.169▼ | 30.399 | 68.725 |
| WILL %R | -54.286 | -91.304▼ | -94.984▼ | -92.455▼ | -50.413 |
| CCI | -27.529 | -61.304 | -79.353 | -93.923 | 59.322 |
|
Saturday, March 06, 2021 10:20 PM
Director Regina E. Dugan sold 8,950 shares of the stock in a transaction that occurred on Thursday, March 4th. The shares were sold at an average price of $10.53, for a total transaction of $94,243.50 ...
|
|
Friday, March 05, 2021 08:21 PM
Equities analysts forecast that Zynga Inc. (NASDAQ:ZNGA) will report $0.08 earnings per share (EPS) for the current fiscal quarter, according to Zacks. Eight analysts have issued estimates for Zynga’s ...
|
|
Tuesday, March 02, 2021 12:53 PM
China Southern Airlines Company Limited (NYSE:ZNH) was the recipient of a significant drop in short interest in February. As of February 12th, there was short interest totalling 33,500 shares, a drop ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 32.49 | 32.64 | 32.29 | 32.45 | 51,678 |
| 05/03/21 | 34.35 | 34.58 | 33.46 | 33.93 | 39,404 |
| 04/03/21 | 35.84 | 36.19 | 35.09 | 35.30 | 53,553 |
| 03/03/21 | 35.48 | 35.49 | 35.09 | 35.38 | 42,439 |
| 02/03/21 | 34.14 | 34.14 | 33.60 | 33.69 | 33,899 |
| 01/03/21 | 34.77 | 34.77 | 34.2601 | 34.56 | 24,142 |
| 26/02/21 | 33.86 | 34.50 | 33.59 | 34.00 | 29,433 |
| 25/02/21 | 35.93 | 35.9699 | 34.42 | 34.76 | 74,262 |
| 24/02/21 | 37.64 | 37.69 | 36.43 | 36.84 | 79,923 |
| 23/02/21 | 36.85 | 37.94 | 36.64 | 37.93 | 175,320 |
|
|
||||
|
|
||||
|
|