| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.53▼ | 21.52▼ | 21.53▼ | 21.97▼ | 22.49▼ |
| MA10 | 22.06▼ | 22.04▼ | 22.02▼ | 21.80▼ | 21.93▼ |
| MA20 | 21.92▼ | 21.85▼ | 21.85▼ | 22.79▼ | 25.59▼ |
| MA50 | 23.00▼ | 23.25▼ | 23.30▼ | 22.23▼ | 29.42▼ |
| MA100 | 23.46▼ | 22.90▼ | 22.72▼ | 26.06▼ | 32.29▼ |
| MA200 | 22.54▼ | 24.15▼ | 24.60▼ | 28.57▼ | 35.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.093▼ | -0.086▼ | -0.117▼ | -0.194▼ |
| RSI | 29.364▼ | 30.415▼ | 31.523▼ | 39.580▼ | 34.497▼ |
| STOCH | 28.795 | 28.795 | 29.186 | 52.158 | 41.708 |
| WILL %R | -99.129▼ | -99.129▼ | -99.129▼ | -85.285▼ | -80.812▼ |
| CCI | -178.486▼ | -181.456▼ | -183.652▼ | -138.569▼ | -62.944 |
| RSI | $ZNH RSI(14) Crossed Below 50 | Set Alert |
|
Sunday, May 17, 2020 05:00 PM
Zion Oil & Gas, a public company traded on NASDAQ (ZN), explores for oil and gas onshore in Israel on their 99,000-acre Megiddo-Jezreel license area. The Lord Himself goes before you and will be ...
|
|
Wednesday, May 13, 2020 04:53 AM
Zion Oil & Gas, Inc. (NASDAQ: ZN) rose 10.3% to $0.32 in pre-market trading. Alcon Inc. (NYSE: ALC) rose 9.9% to $58.45 in pre-market trading after the company reported better-than-expected Q1 ...
|
|
Tuesday, May 12, 2020 05:00 PM
Select from the menu to the right to filter by CSR Category Nov. 11 /CSRwire/ - GUANGZHOU, China - China Southern Airlines (NYSE:ZNH)(HKSE:1055), the largest airline in The People's Republic of China, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 21.00 | 21.05 | 20.50 | 20.86 | 81,500 |
| 21/05/20 | 22.33 | 22.33 | 21.60 | 21.65 | 47,900 |
| 20/05/20 | 22.92 | 23.04 | 22.56 | 22.72 | 26,000 |
| 19/05/20 | 22.70 | 23.15 | 22.40 | 22.40 | 25,600 |
| 18/05/20 | 21.77 | 22.28 | 21.68 | 22.22 | 49,600 |
| 15/05/20 | 21.25 | 21.54 | 20.90 | 20.97 | 28,200 |
| 14/05/20 | 21.00 | 21.09 | 20.37 | 21.09 | 30,100 |
| 13/05/20 | 21.97 | 22.00 | 21.07 | 21.27 | 42,100 |
| 12/05/20 | 22.45 | 22.66 | 22.23 | 22.35 | 35,168 |
| 11/05/20 | 22.88 | 22.88 | 22.30 | 22.43 | 23,200 |
|
|
||||
|
|
||||
|
|