China Southern Airlines Company Limited (ZNH) Stock Price

34.13 ▼ -1.22 (-3.45%)
Open: 34.13 Vol: 47.78K Day's range: 34.13 - 34.13 May 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ZNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.17▼ 35.19▼ 35.19▼ 35.90▼ 41.26▼
MA10 35.43▼ 35.42▼ 35.69▼ 38.57▼ 42.72▼
MA20 35.83▼ 38.54▼ 39.03▼ 41.28▼ 39.37▼
MA50 40.39▼ 42.44▼ 43.10▼ 42.55▼ 36.42▼
MA100 44.31▼ 45.20▼ 43.96▼ 38.20▼ 41.64▼
MA200 44.35▼ 40.73▼ 39.15▼ 34.97▼ 36.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.171▲ -0.163▼ -0.265▼ -0.979▼ -0.460▼
RSI 14.947▼ 16.828▼ 16.918▼ 28.530▼ 42.299▼
STOCH 11.723▼ 7.032▼ 2.006▼ 6.145▼ 38.960    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -99.021▼
CCI -346.949▼ -106.158▼ -91.207     -118.787▼ -128.962▼
Latest Filters Detected On ZNH
CDL $ZNH Doji Candlestick Pattern Detected Set Alert
BREAK $ZNH Price Breaks 10 Days Low Set Alert
BREAK $ZNH Price Breaks 20 Days Low Set Alert
BREAK $ZNH Price Breaks 30 Days Low Set Alert
GAP $ZNH Open Gap Down %2 Set Alert
GAP $ZNH Open Gap Down %3 Set Alert
MA $ZNH Price Crossed Below MA(200) Set Alert
RSI $ZNH RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $ZNH Oversold RSI + Stochastic Set Alert
China Southern Airlines Company Limited News
Friday, April 26, 2019 01:02 PM
GUANGZHOU, China, April 26, 2019 /PRNewswire/ -- China Southern Airlines Company Limited ("ZNH" or the "Company") (NYSE: ZNH) The Company's annual report on Form 20-F for the fiscal year ended ...
Friday, April 19, 2019 06:29 AM
Is China Southern Airlines Co Ltd (NYSE:ZNH) a good investment right now? We check hedge fund and billionaire investor sentiment before delving into hours of research. Hedge funds spend millions of ...
Monday, February 25, 2019 07:04 AM
China Southern Airlines (NYSE:ZNH) is 7.6% higher and China Eastern Airlines (NYSE:CEA) is up 2.6% after the U.S.-China trade news turned positive again. The two Chinese airline stocks are almost ...
ZNH historical stock data
date open high low close volume
17/05/19 34.13 34.13 34.13 34.13 47,775
14/05/19 35.01 35.68 35.01 35.35 45,853
13/05/19 36.15 36.15 35.39 35.55 81,633
10/05/19 37.65 37.8563 36.89 37.66 62,642
09/05/19 37.03 37.2199 36.08 36.81 90,062
08/05/19 38.24 38.39 37.87 38.18 38,911
07/05/19 39.22 39.24 38.28 38.51 60,112
06/05/19 41.00 41.75 39.86 40.63 98,253
03/05/19 44.38 44.63 44.32 44.58 19,229
02/05/19 44.34 44.39 43.8791 44.26 62,146
Quote Details
52wk Low:25.45
52wk High:56.461
Vol:47.78K
Avg Vol(3m):790.5K
1Y Chng:-31.22%
1M Chng:-33.78%
Add to Watch List