Zynga Inc (ZNGA) Stock Price

8.24 ▲ +0.20 (+2.49%)
Open: 8.09 Vol: 11.32M Day's range: 8.075 - 8.29 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
ZNGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.24▲ 8.25▼ 8.21▲ 8.17▲ 8.49▼
MA10 8.24▲ 8.18▲ 8.08▲ 8.10▲ 8.86▼
MA20 8.25▼ 8.06▲ 8.07▲ 8.44▼ 9.02▼
MA50 8.20▲ 8.13▲ 8.12▲ 8.89▼ 8.09▲
MA100 8.07▲ 8.11▲ 8.12▲ 9.11▼ 6.91▲
MA200 8.05▲ 8.19▲ 8.70▼ 8.45▼ 5.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.035▲ 0.035▲ 0.006▲ -0.188▼
RSI 52.807▲ 66.265▲ 60.425▲ 44.620▼ 44.371▼
STOCH 39.341     90.703▲ 82.981▲ 52.329     39.683    
WILL %R -64.286     -11.628▲ -11.628▲ -45.349     -78.089▼
CCI -54.119     64.430     117.171▲ 69.262     -106.142▼
Latest Filters Detected On ZNGA
CDL $ZNGA Doji Star Candlestick Pattern Detected Set Alert
MA $ZNGA Price Crossed Below MA(7) Set Alert
Zynga Inc News
Thursday, November 26, 2020 04:09 AM
M&T Bank Corp grew its stake in shares of Zynga Inc. (NASDAQ:ZNGA) by 13.1% during the third quarter, Holdings Channel reports. The institutional investor owned 31,053 shares of the company’s stock ...
Wednesday, November 25, 2020 02:45 PM
The video game market as a whole is expected to reach more than USD $200bn by 2023, with mobile gaming making up at least $100bn of that. One of the many players in this space is Zynga Inc ( ...
Wednesday, November 25, 2020 03:28 AM
Shares of Zynga Inc. (NASDAQ:ZNGA) have been assigned a consensus rating of “Buy” from the twenty-one analysts that are covering the firm, Marketbeat.com reports. Two analysts have rated the stock ...
ZNGA historical stock data
date open high low close volume
27/11/20 8.09 8.29 8.075 8.24 11,315,966
25/11/20 8.03 8.11 7.86 8.04 22,789,500
24/11/20 8.24 8.24 7.94 8.00 22,282,700
23/11/20 8.40 8.45 8.20 8.22 13,981,600
20/11/20 8.18 8.45 8.17 8.35 20,990,200
19/11/20 7.90 8.30 7.872 8.16 21,497,788
18/11/20 8.04 8.05 7.89 7.91 20,140,100
17/11/20 7.99 8.04 7.91 7.98 19,458,700
16/11/20 8.00 8.06 7.85 7.96 28,572,500
13/11/20 8.23 8.23 8.03 8.13 15,430,900
Quote Details
52wk Low:5.65
52wk High:10.69
Vol:11.32M
Avg Vol(3m):428.4M
1Y Chng:+31.42%
1M Chng:-10.04%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 8.68B