Zynga Inc. (ZNGA) Stock Price

4.31 ▲ +0.06 (+1.41%)
Open: 4.19 Vol: 4.28M Day's range: 4.19 - 4.365 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZNGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.33▼ 4.34▼ 4.33▼ 4.31▼ 4.23▲
MA10 4.33▼ 4.32▼ 4.30▲ 4.25▲ 4.27▲
MA20 4.34▼ 4.30▲ 4.31▼ 4.18▲ 3.97▲
MA50 4.33▼ 4.32▼ 4.28▲ 4.19▲ 3.86▲
MA100 4.30▲ 4.27▲ 4.19▲ 3.90▲ 3.43▲
MA200 4.32▼ 4.18▲ 4.25▲ 3.86▲ 2.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ 0.000▼ 0.015▲ 0.033▲
RSI 33.142▼ 49.504▼ 51.487▲ 56.499▲ 60.147▲
STOCH 30.000     75.001     76.475     80.061▲ 65.297    
WILL %R -100.000▼ -31.429     -31.429     -18.750▲ -22.034▲
CCI -241.324▼ 31.432     39.566     75.561     59.326    
Latest Filters Detected On ZNGA
CDL $ZNGA Piercing Candlestick Pattern Detected Set Alert
MA $ZNGA Price Crossed Above MA(7) Set Alert
MA $ZNGA MA(20) Crossed Below MA(50) Set Alert
Zynga Inc. News
Tuesday, July 17, 2018 09:33 AM
(Myself included: I thought the run was over at $200.) Wedbush analyst Michael Pachter — who’s had some wins with Zynga Inc (NASDAQ:ZNGA) and gaming stocks like Activision Blizzard, Inc. (NASDAQ:ATVI) ...
Monday, July 16, 2018 01:03 PM
As Zynga starts to finally make profit, I believe that the company is poised for growth in the foreseeable future. The growth of the overall mobile gaming industry will make it easier for Zynga to com...
Sunday, July 15, 2018 08:19 PM
A look at the acquisition of Gram Games. Advertising revenue suspect over the long term. source: Zynga Since the beginning of May 2018, Zynga Inc. (NASDAQ:ZNGA) has been moving up swiftly, with it tak...
ZNGA historical stock data
date open high low close volume
17/07/18 4.19 4.365 4.19 4.31 4,280,386
16/07/18 4.33 4.365 4.23 4.25 8,454,907
13/07/18 4.39 4.40 4.31 4.345 6,311,788
12/07/18 4.245 4.40 4.245 4.395 6,944,555
11/07/18 4.18 4.30 4.145 4.26 7,392,767
10/07/18 4.25 4.26 4.17 4.19 3,984,764
09/07/18 4.25 4.26 4.15 4.24 5,772,063
06/07/18 4.13 4.245 4.12 4.22 3,756,772
05/07/18 4.14 4.17 4.07 4.13 8,375,678
03/07/18 4.14 4.18 4.09 4.14 2,366,045
Quote Details
Bid:4.31
Ask:4.32
52wk Low:3.20
52wk High:4.57
Vol:4.28M
Avg Vol(3m):220M
1Y Chng:+16.80%
1M Chng:-2.71%
Add to Watch List