Zynga Inc (ZNGA) Stock Price

10.355 ▼ -0.295 (-2.77%)
Open: 10.675 Vol: 5.8M Day's range: 10.33 - 10.70 Jun 15, 14:39 EDT
IEX Real-Time Price
Loading chart ...
ZNGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.35▲ 10.38▼ 10.39▼ 10.46▼ 10.51▼
MA10 10.36▼ 10.42▼ 10.52▼ 10.46▼ 10.58▼
MA20 10.38▼ 10.55▼ 10.54▼ 10.49▼ 10.65▼
MA50 10.42▼ 10.51▼ 10.45▼ 10.54▼ 9.83▲
MA100 10.55▼ 10.45▼ 10.54▼ 10.58▼ 8.32▲
MA200 10.56▼ 10.54▼ 10.45▼ 9.81▲ 6.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.031▼ -0.037▼ -0.003▼ -0.084▼
RSI 33.070▼ 31.635▼ 37.864▼ 46.676▼ 50.894▲
STOCH 23.365     6.756▼ 3.600▼ 28.540     46.156    
WILL %R -73.684     -93.243▼ -94.318▼ -88.016▼ -56.704    
CCI -58.535     -93.595     -124.124▼ -42.545     1.000    
Latest Filters Detected On ZNGA
CDL $ZNGA Marubozu Candlestick Pattern Detected Set Alert
CDL $ZNGA Dark Cloud Cover Candlestick Pattern Detected Set Alert
RSI $ZNGA RSI(14) Crossed Above 70 Set Alert
Zynga Inc News
Tuesday, June 15, 2021 11:01 AM
Zynga Inc. (NASDAQ:ZNGA) traded at $10.50 at last check on Tuesday, June 15, made a downward move of -1.41% on its previous day’s price. Get the hottest stocks to trade every day before the market ...
Saturday, June 12, 2021 04:22 AM
Zynga (NASDAQ:ZNGA) has come a long way since Farmville was its only hit mobile game. This mobile video gaming specialist expects to hit $2.7 billion in full-year revenue on the back of new ...
Thursday, June 10, 2021 05:03 AM
Zynga Inc. (NASDAQ:ZNGA) went down by -0.87% from its latest closing price compared to the recent 1-year high of $12.32. The company’s stock price has collected -3.19% of loss in the last five trading ...
ZNGA historical stock data
date open high low close volume
15/06/21 10.675 10.70 10.33 10.355 5,797,830
14/06/21 10.625 10.77 10.56 10.65 9,151,608
11/06/21 10.43 10.58 10.41 10.55 6,582,280
10/06/21 10.31 10.45 10.2699 10.43 6,815,021
09/06/21 10.43 10.47 10.28 10.31 8,444,852
08/06/21 10.42 10.43 10.31 10.40 10,288,480
07/06/21 10.495 10.54 10.31 10.36 13,369,873
04/06/21 10.47 10.52 10.415 10.49 8,523,946
03/06/21 10.59 10.61 10.37 10.40 13,007,111
02/06/21 10.78 10.78 10.57 10.65 9,478,311
Quote Details
52wk Low:7.77
52wk High:12.32
Vol:5.8M
Avg Vol(3m):216.8M
1Y Chng:+8.66%
1M Chng:+1.62%
Add to Watch List