Zynga Inc. (ZNGA) Stock Price

4.00 ▼ -0.03 (-0.74%)
Open: 4.08 Vol: 8.89M Day's range: 3.99 - 4.13 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZNGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.00▲ 4.01▼ 4.01▼ 4.15▼ 4.03▼
MA10 4.00▲ 4.02▼ 4.03▼ 4.16▼ 3.99▲
MA20 4.00▲ 4.05▼ 4.09▼ 4.09▼ 4.08▼
MA50 4.02▼ 4.14▼ 4.18▼ 4.00▲ 3.91▲
MA100 4.04▼ 4.19▼ 4.12▼ 4.09▼ 3.58▲
MA200 4.10▼ 4.11▼ 4.05▼ 3.90▲ 3.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.007▼ -0.010▼ -0.009▼
RSI 47.984▼ 37.481▼ 36.293▼ 45.941▼ 50.209▲
STOCH 44.444     10.550▼ 13.271▼ 50.062     54.088    
WILL %R -25.000▲ -89.286▼ -92.105▼ -73.529     -58.824    
CCI -66.667     -73.542     -94.949     -65.699     63.014    
Latest Filters Detected On ZNGA
MACD $ZNGA MACD(12,26,9) Crossed Below Signal Line Set Alert
Zynga Inc. News
Saturday, October 13, 2018 04:10 AM
While Most of Wall Street focuses on large and mega-cap stocks, as they provide a degree of safety and liquidity, many investors are limited in the number of shares they can buy. In fact, many of ...
Wednesday, October 10, 2018 09:40 AM
Zynga, Inc. (NYSE: ZNGA) shares spiked Tuesday after a report that the company is a potential takeover target. Zynga has become a takeover target after drawing preliminary interest from other video ga...
Wednesday, October 10, 2018 07:36 AM
Zynga (ZNGA-0.2%) jumped to prices not seen since July yesterday after a report that the game maker has drawn takeover interest, and Jefferies thinks there's a wide segment of companies that might ...
ZNGA historical stock data
date open high low close volume
19/10/18 4.08 4.13 3.99 4.00 8,894,415
18/10/18 4.18 4.20 4.01 4.03 10,804,269
17/10/18 4.27 4.27 4.14 4.20 8,414,371
16/10/18 4.27 4.33 4.22 4.28 9,342,721
15/10/18 4.25 4.28 4.07 4.26 11,285,542
12/10/18 4.28 4.32 4.155 4.20 17,662,252
11/10/18 4.23 4.33 4.15 4.18 23,783,685
10/10/18 4.40 4.46 4.19 4.22 24,608,620
09/10/18 3.86 4.50 3.83 4.36 65,172,089
08/10/18 4.00 4.03 3.82 3.88 13,110,969
Quote Details
Bid:4.00
Ask:4.01
52wk Low:3.20
52wk High:4.57
Vol:8.89M
Avg Vol(3m):226.8M
1Y Chng:+8.99%
1M Chng:+0.00%
Add to Watch List