Zynga Inc. (ZNGA) Stock Price

3.745 ▼ -0.055 (-1.45%)
Open: 3.75 Vol: 12.54M Day's range: 3.72 - 3.755 Jan 18, 12:45 EST
IEX Real-Time Price
Loading chart ...
ZNGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.74▲ 3.75▼ 3.75▼ 3.86▼ 3.91▼
MA10 3.75▼ 3.77▼ 3.77▼ 3.87▼ 3.93▼
MA20 3.76▼ 3.78▼ 3.81▼ 3.93▼ 3.88▼
MA50 3.78▼ 3.86▼ 3.86▼ 3.94▼ 3.51▲
MA100 3.82▼ 3.89▼ 3.91▼ 3.86▼ 3.08▲
MA200 3.86▼ 3.92▼ 3.91▼ 3.64▲ 2.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.005▼ -0.021▼ -0.036▼
RSI 42.164▼ 38.711▼ 36.181▼ 37.997▼ 48.541▼
STOCH 18.519▼ 27.213     24.376     29.957     39.946    
WILL %R -66.667     -77.273▼ -77.273▼ -93.243▼ -83.688▼
CCI -55.353     -99.219     -114.945▼ -190.134▼ -111.927▼
Latest Filters Detected On ZNGA
MA $ZNGA MA(20) Crossed Below MA(50) Set Alert
CDL $ZNGA Hammer Candlestick Pattern Detected Set Alert
CDL $ZNGA Doji Candlestick Pattern Detected Set Alert
Zynga Inc. News
Tuesday, January 16, 2018 07:27 PM
Shares of the mega-cap internet stocks were on a tear last year and many believe that momentum is unlikely to slow down in 2018. Morgan Stanley analyst Brian Nowak said he's bullish on Alphabet's core Google Websites business, as it continues to dominate ...
Tuesday, January 16, 2018 08:59 AM
Shares of Zynga (NASDAQ: ZNGA) soared 55.6% in 2017, according to data from S&P Global Market Intelligence. Strong performances from some of the company's key franchises and earnings momentum spurred by successful cost-cutting measures helped the stock to ...
Thursday, December 28, 2017 04:07 AM
Activision Blizzard, Inc. (NASDAQ:ATVI) participates in a competitive space. The Santa Monica-based game maker struggled for most of the decade with declining revenues and falling income. That pattern broke in 2016 when the company returned to profit ...
ZNGA historical stock data
date open high low close volume
18/01/18 3.75 3.755 3.72 3.745 12,537,793
17/01/18 3.80 3.84 3.735 3.80 68,732,220
16/01/18 3.97 3.97 3.76 3.80 10,238,009
12/01/18 3.97 3.98 3.89 3.97 7,703,969
11/01/18 3.90 3.97 3.88 3.97 9,402,835
10/01/18 3.89 3.90 3.85 3.89 3,562,822
09/01/18 3.91 3.92 3.86 3.88 5,428,005
08/01/18 3.90 3.92 3.82 3.91 8,992,787
05/01/18 3.92 3.925 3.84 3.89 9,962,072
04/01/18 4.045 4.045 3.84 3.89 10,278,646
Quote Details
Bid:3.74
Ask:3.75
52wk Low:2.40
52wk High:4.335
Vol:12.54M
Avg Vol(3m):177.6M
1Y Chng:+45.72%
1M Chng:-0.79%
Add to Watch List