Zion Oil & Gas, Inc (ZN) Stock Price

0.1974 ▲ +0.0074 (+3.89%)
Open: 0.19 Vol: 961.94K Day's range: 0.19 - 0.201 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▲ 0.24▼ 0.24▼ 0.20▼ 0.21▼
MA10 0.23▲ 0.25▼ 0.27▼ 0.25▼ 0.29▼
MA20 0.24▼ 0.27▼ 0.30▼ 0.32▼ 0.29▼
MA50 0.25▼ 0.32▼ 0.35▼ 0.30▼ 0.24▼
MA100 0.29▼ 0.36▼ 0.38▼ 0.29▼ 0.37▼
MA200 0.34▼ 0.36▼ 0.33▼ 0.25▼ 1.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.006▼ -0.020▼ -0.017▼
RSI 40.860▼ 29.940▼ 25.539▼ 38.009▼ 43.706▼
STOCH 17.503▼ 28.187     32.874     26.345     13.362▼
WILL %R -48.387     -76.308▼ -78.385▼ -74.623     -90.423▼
CCI -1.686     -124.331▼ -97.964     -90.093     -80.156    
Latest Filters Detected On ZN
BREAK $ZN Price Breaks 10 Days Low Set Alert
GAP $ZN Open Gap Down %2 Set Alert
GAP $ZN Open Gap Down %3 Set Alert
GAP $ZN Open Gap Down %5 Set Alert
MA $ZN Price Crossed Below MA(50) Set Alert
Zion Oil & Gas, Inc News
Sunday, September 20, 2020 03:09 AM
First Republic Investment Management Inc. lessened its stake in Zynga Inc (NASDAQ:ZNGA) by 7.7% during the second quarter, according to the company in its most recent 13F filing with the SEC. The ...
Wednesday, September 02, 2020 03:34 AM
Zion Oil & Gas, Inc. (NASDAQ: ZN) shares fell 25.6% to close at $0.2320. Zion Oil & Gas announced plans to transition trading of shares to the OTCQX. Neuronetics, Inc. (NASDAQ: STIM) fell 19.4% to ...
Tuesday, September 01, 2020 10:17 AM
I-Mab, on Monday, reported a loss for the first half of the year. Zion Oil & Gas, Inc. (NASDAQ: ZN) shares fell 16.1% to $0.2616. Zion Oil & Gas announced plans to transition trading of shares to ...
ZN historical stock data
date open high low close volume
21/09/20 0.19 0.201 0.19 0.1974 961,939
15/09/20 0.21 0.21 0.18 0.19 2,185,890
10/09/20 0.2415 0.2415 0.221 0.221 1,761,487
09/09/20 0.2175 0.249 0.2175 0.23 2,664,918
02/09/20 0.13 0.209 0.1251 0.154 16,475,922
01/09/20 0.22 0.2744 0.21 0.232 16,369,670
31/08/20 0.33 0.33 0.3055 0.3116 3,041,926
28/08/20 0.3278 0.3292 0.30 0.30 4,647,006
27/08/20 0.3379 0.3379 0.3217 0.3248 3,059,758
26/08/20 0.333 0.3799 0.322 0.3476 6,509,653
Quote Details
52wk Low:0.12
52wk High:0.88
Vol:961.94K
Avg Vol(3m):159.5M
1Y Chng:-24.08%
1M Chng:-1.35%
Add to Watch List