Zion Oil & Gas, Inc (ZN) Stock Price

0.29 ▼ -0.01 (-3.33%)
Open: 0.29 Vol: 3.19M Day's range: 0.28 - 0.30 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▼ 0.28▼ 0.28▼ 0.31▼ 0.25▲
MA10 0.28▼ 0.29▼ 0.30▼ 0.31▼ 0.21▲
MA20 0.30▼ 0.30▼ 0.31▼ 0.28▲ 0.22▲
MA50 0.32▼ 0.32▼ 0.30▼ 0.22▲ 0.38▼
MA100 0.31▼ 0.32▼ 0.29▼ 0.23▲ 1.36▼
MA200 0.32▼ 0.25▲ 0.22▲ 0.34▼ 1.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.005▼ -0.003▼ 0.029▲
RSI 37.550▼ 38.327▼ 39.496▼ 53.057▲ 51.036▲
STOCH 28.221     12.557▼ 6.377▼ 40.972     44.068    
WILL %R -87.636▼ -93.359▼ -93.359▼ -79.929▼ -61.364    
CCI -68.820     -84.173     -110.618▼ -61.468     126.452▲
Latest Filters Detected On ZN
MA $ZN Price Crossed Below MA(7) Set Alert
Zion Oil & Gas, Inc News
Wednesday, January 15, 2020 04:18 AM
Gainers McDermott International, Inc. (NYSE: MDR) stock rose 4.9% to $0.73 during Wednesday's pre-market session. According to the most recent rating by ...
Tuesday, January 07, 2020 08:35 AM
Zion Oil & Gas, Inc. (NASDAQ: ZN) stock fell 18.3% to $0.42 during Tuesday's pre-market session. Synthesis Energy Systems, Inc. (NASDAQ: SES) stock fell 3.7% to $8.17. Nabors Industries ...
Monday, December 30, 2019 10:16 AM
DALLAS and CAESAREA, Israel, Dec. 30, 2019 /PRNewswire/ -- Zion Oil & Gas, Inc. (Nasdaq: ZN) announces they are actively sourcing a drilling rig for 2020 operations. "We have started our initial ...
ZN historical stock data
date open high low close volume
24/01/20 0.29 0.30 0.28 0.29 3,189,500
23/01/20 0.31 0.31 0.29 0.30 2,601,800
22/01/20 0.31 0.33 0.28 0.31 6,037,200
21/01/20 0.34 0.34 0.30 0.31 4,938,200
17/01/20 0.35 0.37 0.32 0.33 7,914,800
16/01/20 0.34 0.38 0.33 0.34 6,708,800
15/01/20 0.32 0.39 0.32 0.34 16,022,300
14/01/20 0.28 0.37 0.27 0.32 17,304,300
13/01/20 0.24 0.30 0.24 0.28 8,038,300
10/01/20 0.25 0.2573 0.2222 0.2532 6,864,388
Quote Details
52wk Low:0.12
52wk High:1.20
Vol:3.19M
Avg Vol(3m):94.5M
1Y Chng:-37.16%
1M Chng:+83.78%
Add to Watch List