Zion Oil & Gas Inc (ZN) Stock Price

0.28 ▼ -0.03 (-9.68%)
Open: 0.32 Vol: 2.28M Day's range: 0.22 - 0.32 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▲ 0.28▲ 0.29▼ 0.30▼ 0.29▼
MA10 0.29▼ 0.29▼ 0.30▼ 0.29▼ 0.32▼
MA20 0.30▼ 0.30▼ 0.30▼ 0.30▼ 0.37▼
MA50 0.31▼ 0.30▼ 0.31▼ 0.33▼ 0.56▼
MA100 0.31▼ 0.32▼ 0.32▼ 0.40▼ 1.79▼
MA200 0.33▼ 0.34▼ 0.34▼ 0.48▼ 1.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.002▼ 0.002▲ 0.015▲
RSI 42.966▼ 44.189▼ 43.359▼ 40.705▼ 35.365▼
STOCH 52.550     48.018     48.830     56.016     10.600▼
WILL %R -42.213     -50.642     -50.642     -57.143     -71.429    
CCI -45.353     -69.484     -91.301     -105.202▼ -159.940▼
Latest Filters Detected On ZN
GAP $ZN Open Gap Up %2 Set Alert
GAP $ZN Open Gap Up %3 Set Alert
MA $ZN Price Crossed Below MA(7) Set Alert
MA $ZN Price Crossed Below MA(13) Set Alert
Zion Oil & Gas Inc News
Monday, September 10, 2018 03:15 AM
Zion Oil & Gas (NASDAQ:ZN) has appointed Dustin Guinn as Chief Executive Officer, effective September 1. John Brown, Zion's Founder and Chairman of the Board, states, "Dustin's background as a former ...
Monday, August 27, 2018 10:18 AM
A lawsuit was filed on behalf of investors in Zion Oil & Gas, Inc. (NASDAQ: ZN) shares over alleged securities laws violations. This press release was orginally distributed by SBWire San Diego, CA -- ...
Monday, June 04, 2018 05:00 PM
Leading Zion Oil & Gas Inc (NASDAQ:ZN) as the CEO, Victor Carrillo took the company to a valuation of US$210.04M. Understanding how CEOs are incentivised to run and grow their company is an important ...
ZN historical stock data
date open high low close volume
13/09/19 0.32 0.32 0.22 0.28 2,277,400
12/09/19 0.33 0.33 0.30 0.31 755,000
11/09/19 0.29 0.31 0.29 0.31 1,170,600
10/09/19 0.30 0.33 0.29 0.32 2,151,300
09/09/19 0.32 0.32 0.28 0.28 635,800
06/09/19 0.33 0.33 0.28 0.28 783,600
05/09/19 0.33 0.33 0.27 0.29 844,423
04/09/19 0.283 0.33 0.2816 0.29 724,303
03/09/19 0.2782 0.2799 0.265 0.2768 475,123
30/08/19 0.278 0.28 0.257 0.26 614,074
Quote Details
52wk Low:0.22
52wk High:1.43
Vol:2.28M
Avg Vol(3m):13.7M
1Y Chng:-69.34%
1M Chng:-16.94%
Add to Watch List