Zion Oil & Gas, Inc (ZN) Stock Price

0.1615 ▲ +0.0037 (+2.34%)
Open: 0.1597 Vol: 421.02K Day's range: 0.1596 - 0.1615 Dec 12, 13:23 EST
IEX Real-Time Price
Loading chart ...
ZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.16▲ 0.16▲ 0.16▲ 0.16▲ 0.17▼
MA10 0.16▲ 0.16▲ 0.16▲ 0.17▼ 0.20▼
MA20 0.16▲ 0.16▲ 0.16▲ 0.17▼ 0.24▼
MA50 0.16▲ 0.16▲ 0.16▼ 0.20▼ 0.40▼
MA100 0.16▼ 0.17▼ 0.18▼ 0.26▼ 1.52▼
MA200 0.17▼ 0.20▼ 0.22▼ 0.40▼ 1.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.001▲ 0.000▲ 0.009▲
RSI 58.433▲ 55.784▲ 51.566▲ 40.064▼ 33.535▼
STOCH 42.261     36.521     29.888     25.657     16.611▼
WILL %R 0.000▲ -7.692▲ -22.581▲ -74.051     -89.250▼
CCI 173.916▲ 120.805▲ 107.106▲ -55.394     -115.594▼
Latest Filters Detected On ZN
MA $ZN Price Crossed Above MA(7) Set Alert
MACD $ZN MACD(12,26,9) Crossed Above Signal Line Set Alert
Zion Oil & Gas, Inc News
Wednesday, November 21, 2018 01:49 PM
Shares of Zion Oil & Gas, Inc. (NASDAQ: ZN) were down 57 percent to $0.5093 after the company issued a press release highlighting Megiddo-Jezreel #1 well was determined to be not commercially ...
Monday, August 27, 2018 10:18 AM
A lawsuit was filed on behalf of investors in Zion Oil & Gas, Inc. (NASDAQ: ZN) shares over alleged securities laws violations. This press release was orginally distributed by SBWire San Diego, CA -- ...
Friday, August 17, 2018 10:43 AM
CEO Ted Murphy said the company could be at the beginning of a rebound in bookings. Equities Trading DOWN Zion Oil & Gas, Inc. (NASDAQ: ZN) shares dropped 27 percent to $1.8323. Zion Oil & Gas ...
ZN historical stock data
date open high low close volume
12/12/19 0.1597 0.1615 0.1596 0.1615 421,017
11/12/19 0.162 0.162 0.155 0.1578 648,019
10/12/19 0.1629 0.1629 0.155 0.1578 733,924
09/12/19 0.165 0.165 0.155 0.159 1,342,527
06/12/19 0.15 0.1569 0.141 0.1549 1,889,105
05/12/19 0.178 0.178 0.1551 0.1599 1,959,243
04/12/19 0.18 0.18 0.16 0.17 1,766,100
03/12/19 0.20 0.20 0.17 0.18 971,200
02/12/19 0.19 0.19 0.17 0.18 876,100
29/11/19 0.18 0.18 0.166 0.178 739,649
Quote Details
52wk Low:0.14
52wk High:1.20
Vol:421.02K
Avg Vol(3m):17.2M
1Y Chng:-61.34%
1M Chng:-23.10%
Add to Watch List