BMO MT US IG Corp Bd Hdgd to CAD ETF (ZMU.T) Stock Price

12.26 ▲ +0.06 (+0.49%)
Open: 12.27 Vol: 3.62K Day's range: 12.26 - 12.27 Apr 17, 16:00 EDT
Free Stock Screener
Loading chart ...
ZMU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.29▼ 12.47▼
MA10 N/A     N/A     N/A     12.37▼ 12.51▼
MA20 N/A     N/A     N/A     12.47▼ 12.59▼
MA50 N/A     N/A     N/A     12.52▼ 12.41▼
MA100 N/A     N/A     N/A     12.57▼ 12.55▼
MA200 N/A     N/A     N/A     12.37▼ 13.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.027▼ -0.041▼
RSI N/A     N/A     N/A     36.000▼ 40.925▼
STOCH N/A     N/A     N/A     10.953▼ 33.835    
WILL %R N/A     N/A     N/A     -82.927▼ -89.062▼
CCI N/A     N/A     N/A     -107.627▼ -225.333▼
Latest Filters Detected On ZMU.T
▼ BREAK $ZMU.T Price Breaks 60 Days Low Set Alert
▼ BREAK $ZMU.T Price Breaks 30 Days Low Set Alert
▼ BREAK $ZMU.T Price Breaks 20 Days Low Set Alert
▼ BREAK $ZMU.T Price Breaks 10 Days Low Set Alert
BMO MT US IG Corp Bd Hdgd to CAD ETF News
ZMU.T historical stock data
date open high low close volume
17/04/24 12.27 12.27 12.26 12.26 3,620
16/04/24 12.26 12.26 12.19 12.20 1,900
15/04/24 12.36 12.36 12.27 12.29 9,068
12/04/24 12.36 12.38 12.35 12.38 10,002
11/04/24 12.33 12.34 12.32 12.32 1,377
10/04/24 12.36 12.40 12.32 12.32 7,155
09/04/24 12.50 12.50 12.50 12.50 250
08/04/24 12.48 12.48 12.43 12.43 274
05/04/24 12.48 12.48 12.46 12.46 569
04/04/24 12.48 12.50 12.46 12.50 7,490
Quote Details
52wk Low:11.65
52wk High:12.87
Vol:3.62K
Avg Vol(3m):112.8K
1Y Chng:-3.08%
1M Chng:-2.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00