BMO Global Multi-Sector Bond Fund (ZMSB.T) Stock Price

28.07 ▲ +0.06 (+0.21%)
Open: 28.07 Vol: 200 Day's range: 28.07 - 28.07 Apr 18, 16:00 EDT
Loading chart ...
ZMSB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.35▼ 28.46▼
MA10 N/A     N/A     N/A     28.42▼ 28.42▼
MA20 N/A     N/A     N/A     28.38▼ 28.11▼
MA50 N/A     N/A     N/A     27.84▲ 27.76▲
MA100 N/A     N/A     N/A     27.53▲ 28.41▼
MA200 N/A     N/A     N/A     28.65▼ 29.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.070▼ -0.008▼
RSI N/A     N/A     N/A     46.717▼ 49.459▼
STOCH N/A     N/A     N/A     49.188     71.654    
WILL %R N/A     N/A     N/A     -91.304▼ -91.304▼
CCI N/A     N/A     N/A     -182.984▼ -193.792▼
Latest Filters Detected On ZMSB.T
CDL $ZMSB.T Doji Candlestick Pattern Detected Set Alert
BMO Global Multi-Sector Bond Fund News
ZMSB.T historical stock data
date open high low close volume
18/04/24 28.07 28.07 28.07 28.07 200
17/04/24 28.01 28.01 28.01 28.01 535
05/04/24 28.44 28.44 28.44 28.44 300
25/03/24 28.70 28.70 28.70 28.70 1,000
20/03/24 28.52 28.52 28.52 28.52 1,200
07/03/24 28.56 28.56 28.56 28.56 1,200
26/02/24 28.57 28.57 28.57 28.57 100
22/02/24 28.37 28.37 28.37 28.37 253
21/02/24 28.58 28.58 28.43 28.48 1,700
13/02/24 28.45 28.45 28.44 28.44 215
Quote Details
52wk Low:26.67
52wk High:28.70
Vol:200
Avg Vol(3m):3K
1Y Chng:-12.14%
1M Chng:+3.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00