BMO Mid Provincial Bond ETF (ZMP.T) Stock Price

13.27 ▲ +0.04 (+0.30%)
Open: 13.25 Vol: 5.3K Day's range: 13.25 - 13.27 Apr 19, 16:00 EDT
Free Stock Screener
Loading chart ...
ZMP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.26▲ 13.39▼
MA10 N/A     N/A     N/A     13.29▼ 13.42▼
MA20 N/A     N/A     N/A     13.36▼ 13.49▼
MA50 N/A     N/A     N/A     13.40▼ 13.30▼
MA100 N/A     N/A     N/A     13.46▼ 13.44▼
MA200 N/A     N/A     N/A     13.26▲ 14.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ -0.028▼
RSI N/A     N/A     N/A     41.867▼ 44.938▼
STOCH N/A     N/A     N/A     19.673▼ 39.197    
WILL %R N/A     N/A     N/A     -78.947▼ -91.111▼
CCI N/A     N/A     N/A     -67.309     -183.169▼
Latest Filters Detected On ZMP.T
MA $ZMP.T Price Crossed Above MA(200) Set Alert
MA $ZMP.T Price Crossed Above MA(7) Set Alert
CDL $ZMP.T Marubozu Candlestick Pattern Detected Set Alert
BMO Mid Provincial Bond ETF News
ZMP.T historical stock data
date open high low close volume
19/04/24 13.25 13.27 13.25 13.27 5,300
18/04/24 13.23 13.23 13.23 13.23 165
17/04/24 13.28 13.28 13.28 13.28 2,301
16/04/24 13.28 13.28 13.26 13.26 1,600
15/04/24 13.24 13.25 13.23 13.24 22,400
12/04/24 13.34 13.34 13.33 13.33 5,973
11/04/24 13.28 13.30 13.26 13.26 3,306
10/04/24 13.32 13.32 13.28 13.28 18,458
09/04/24 13.37 13.405 13.37 13.39 56,552
08/04/24 13.34 13.35 13.33 13.35 41,783
Quote Details
52wk Low:12.60
52wk High:13.93
Vol:5.3K
Avg Vol(3m):185.9K
1Y Chng:-2.50%
1M Chng:-1.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00