BMO S&P US Mid Cap Index ETF (ZMID.T) Stock Price

42.46 ▲ +0.23 (+0.54%)

Open: 42.48 Vol: 2.41K Day's range: 42.45 - 42.48 Apr 23, 16:00 EDT

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
NEUTRAL	NEUTRAL	NEUTRAL	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	N/A	N/A	N/A	42.09▲	42.96▼
MA10	N/A	N/A	N/A	42.41▲	42.76▼
MA20	N/A	N/A	N/A	43.03▼	41.24▲
MA50	N/A	N/A	N/A	42.21▲	38.70▲
MA100	N/A	N/A	N/A	40.52▲	37.01▲
MA200	N/A	N/A	N/A	38.60▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	N/A	N/A	N/A	-0.192▼	-0.005▼
RSI	N/A	N/A	N/A	48.359▼	60.680▲
STOCH	N/A	N/A	N/A	18.188▼	70.203
WILL %R	N/A	N/A	N/A	-66.957	-38.767
CCI	N/A	N/A	N/A	-29.098	12.680

CDL	$ZMID.T Doji Star Candlestick Pattern Detected	Set Alert
CDL	$ZMID.T Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
23/04/24	42.48	42.48	42.45	42.46	2,408
22/04/24	41.70	42.23	41.70	42.23	440
19/04/24	42.17	42.17	41.72	41.81	1,516
18/04/24	41.80	42.07	41.76	42.07	896
17/04/24	42.18	42.30	41.86	41.86	690
16/04/24	42.07	42.15	42.07	42.15	331
15/04/24	42.45	42.45	42.33	42.38	435
12/04/24	43.00	43.00	42.80	42.80	682
11/04/24	43.22	43.22	43.18	43.18	298
10/04/24	43.15	43.15	43.15	43.15	232

52wk Low:

34.65

52wk High:

44.22

Vol:

2.41K

Avg Vol(3m):

24.3K

1Y Chng:

+11.74%

1M Chng:

-0.33%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00