BMO Canadian MBS Index ETF (ZMBS.T) Stock Price

29.12 ▼ -0.05 (-0.17%)
Open: 29.12 Vol: 200 Day's range: 29.12 - 29.12 Apr 16, 16:00 EDT
Free Stock Screener
Loading chart ...
ZMBS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.17▼ 29.18▼
MA10 N/A     N/A     N/A     29.18▼ 29.15▼
MA20 N/A     N/A     N/A     29.19▼ 29.14▼
MA50 N/A     N/A     N/A     29.14▼ 28.81▲
MA100 N/A     N/A     N/A     28.90▲ 28.85▲
MA200 N/A     N/A     N/A     28.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ -0.015▼
RSI N/A     N/A     N/A     45.455▼ 57.274▲
STOCH N/A     N/A     N/A     24.360     66.860    
WILL %R N/A     N/A     N/A     -100.000▼ -56.522    
CCI N/A     N/A     N/A     -154.368▼ -22.436    
Latest Filters Detected On ZMBS.T
RSI $ZMBS.T RSI(14) Crossed Below 50 Set Alert
MA $ZMBS.T Price Crossed Below MA(50) Set Alert
▼ BREAK $ZMBS.T Price Breaks 20 Days Low Set Alert
▼ BREAK $ZMBS.T Price Breaks 10 Days Low Set Alert
CDL $ZMBS.T Doji Candlestick Pattern Detected Set Alert
BMO Canadian MBS Index ETF News
ZMBS.T historical stock data
date open high low close volume
16/04/24 29.12 29.12 29.12 29.12 200
12/04/24 29.17 29.17 29.17 29.17 330
11/04/24 29.14 29.14 29.14 29.14 231
10/04/24 29.18 29.18 29.18 29.18 1,800
09/04/24 29.18 29.22 29.18 29.22 877
08/04/24 29.18 29.18 29.18 29.18 2,000
05/04/24 29.18 29.18 29.18 29.18 1,113
03/04/24 29.16 29.16 29.16 29.16 1,100
28/03/24 29.21 29.21 29.21 29.21 1,000
26/03/24 29.24 29.25 29.24 29.25 700
Quote Details
52wk Low:28.36
52wk High:29.25
Vol:200
Avg Vol(3m):8.4K
1Y Chng:-3.70%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00