BMO Low Volatility US Equity ETF (CAD) (ZLU.T) Stock Price

49.77 ▲ +0.22 (+0.44%)
Open: 49.65 Vol: 7.91K Day's range: 49.65 - 49.82 Mar 28, 16:00 EDT
Loading chart ...
ZLU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.39▲ 48.87▲
MA10 N/A     N/A     N/A     49.08▲ 48.14▲
MA20 N/A     N/A     N/A     48.77▲ 47.34▲
MA50 N/A     N/A     N/A     47.91▲ 46.84▲
MA100 N/A     N/A     N/A     47.20▲ 47.00▲
MA200 N/A     N/A     N/A     46.61▲ 44.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.058▲ 0.303▲
RSI N/A     N/A     N/A     76.423▲ 72.555▲
STOCH N/A     N/A     N/A     89.850▲ 94.064▲
WILL %R N/A     N/A     N/A     -3.125▲ -1.176▲
CCI N/A     N/A     N/A     166.591▲ 154.086▲
Latest Filters Detected On ZLU.T
BREAK $ZLU.T Price Breaks 60 Days High Set Alert
BREAK $ZLU.T Price Breaks 30 Days High Set Alert
BREAK $ZLU.T Price Breaks 20 Days High Set Alert
BREAK $ZLU.T Price Breaks 10 Days High Set Alert
BMO Low Volatility US Equity ETF (CAD) News
ZLU.T historical stock data
date open high low close volume
28/03/24 49.65 49.82 49.65 49.77 7,909
27/03/24 49.13 49.56 49.13 49.55 16,335
26/03/24 49.06 49.24 49.06 49.15 21,832
25/03/24 49.23 49.34 49.12 49.15 18,027
22/03/24 49.30 49.37 49.27 49.34 6,769
21/03/24 49.01 49.21 48.97 49.14 6,972
20/03/24 49.19 49.26 48.86 48.88 8,671
18/03/24 48.58 48.96 48.58 48.74 10,570
15/03/24 48.33 48.63 48.33 48.58 6,049
14/03/24 48.82 48.82 48.34 48.54 11,781
Quote Details
52wk Low:43.64
52wk High:49.82
Vol:7.91K
Avg Vol(3m):273.7K
1Y Chng:+4.08%
1M Chng:+5.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00