BMO Low Volatility Em Mkts Eq ETF (ZLE.T) Stock Price

17.30 ▼ -0.05 (-0.29%)
Open: 17.33 Vol: 18.6K Day's range: 17.28 - 17.33 Apr 19, 16:00 EDT
Loading chart ...
ZLE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.47▼ 17.55▼
MA10 N/A     N/A     N/A     17.53▼ 17.52▼
MA20 N/A     N/A     N/A     17.57▼ 17.29▲
MA50 N/A     N/A     N/A     17.25▲ 17.18▲
MA100 N/A     N/A     N/A     17.20▲ 17.02▲
MA200 N/A     N/A     N/A     16.99▲ 18.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.048▼ 0.024▲
RSI N/A     N/A     N/A     44.786▼ 50.097▲
STOCH N/A     N/A     N/A     25.877     72.990    
WILL %R N/A     N/A     N/A     -95.556▼ -33.594    
CCI N/A     N/A     N/A     -182.485▼ 14.591    
Latest Filters Detected On ZLE.T
BREAK $ZLE.T Price Breaks 20 Days Low Set Alert
BREAK $ZLE.T Price Breaks 10 Days Low Set Alert
BMO Low Volatility Em Mkts Eq ETF News
ZLE.T historical stock data
date open high low close volume
19/04/24 17.33 17.33 17.28 17.30 18,600
17/04/24 17.35 17.35 17.35 17.35 2,420
15/04/24 17.58 17.58 17.58 17.58 1,200
12/04/24 17.63 17.63 17.58 17.58 1,677
05/04/24 17.54 17.56 17.54 17.56 900
03/04/24 17.52 17.52 17.52 17.52 550
01/04/24 17.46 17.46 17.46 17.46 660
28/03/24 17.60 17.60 17.60 17.60 1,200
27/03/24 17.65 17.65 17.65 17.65 1,200
26/03/24 17.67 17.67 17.67 17.67 100
Quote Details
52wk Low:16.42
52wk High:17.87
Vol:18.6K
Avg Vol(3m):18.9K
1Y Chng:-12.49%
1M Chng:+3.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00