BMO Low Volatil Intl Eq Hdgd to CAD ETF (ZLD.T) Stock Price

25.89 ▼ -0.32 (-1.22%)
Open: 25.89 Vol: 302 Day's range: 25.89 - 25.89 Apr 16, 16:00 EDT
Free Stock Screener
Loading chart ...
ZLD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.24▼ 26.37▼
MA10 N/A     N/A     N/A     26.52▼ 26.32▼
MA20 N/A     N/A     N/A     26.45▼ 26.06▼
MA50 N/A     N/A     N/A     25.96▼ 25.38▲
MA100 N/A     N/A     N/A     25.37▲ 24.66▲
MA200 N/A     N/A     N/A     24.80▲ 24.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.110▼ -0.047▼
RSI N/A     N/A     N/A     41.141▼ 50.919▲
STOCH N/A     N/A     N/A     15.575▼ 50.535    
WILL %R N/A     N/A     N/A     -100.000▼ -95.413▼
CCI N/A     N/A     N/A     -186.722▼ -104.619▼
Latest Filters Detected On ZLD.T
MA $ZLD.T Price Crossed Below MA(50) Set Alert
▼ BREAK $ZLD.T Price Breaks 20 Days Low Set Alert
▼ BREAK $ZLD.T Price Breaks 10 Days Low Set Alert
CDL $ZLD.T Doji Candlestick Pattern Detected Set Alert
BMO Low Volatil Intl Eq Hdgd to CAD ETF News
ZLD.T historical stock data
date open high low close volume
16/04/24 25.89 25.89 25.89 25.89 302
09/04/24 26.21 26.21 26.21 26.21 558
05/04/24 26.16 26.16 26.16 26.16 200
03/04/24 26.52 26.53 26.52 26.52 2,000
02/04/24 26.42 26.42 26.42 26.42 300
28/03/24 26.77 26.77 26.77 26.77 200
26/03/24 26.93 26.93 26.93 26.93 200
22/03/24 26.82 26.82 26.81 26.81 1,500
21/03/24 26.79 26.79 26.75 26.75 350
20/03/24 26.77 26.77 26.77 26.77 1,400
Quote Details
52wk Low:23.83
52wk High:26.93
Vol:302
Avg Vol(3m):9.7K
1Y Chng:+8.78%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00