BMO Long Corporate Bond ETF (ZLC.T) Stock Price

14.53 ▼ -0.09 (-0.62%)
Open: 14.60 Vol: 27.69K Day's range: 14.53 - 14.60 Apr 18, 16:00 EDT
Loading chart ...
ZLC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.61▼ 14.84▼
MA10 N/A     N/A     N/A     14.69▼ 14.97▼
MA20 N/A     N/A     N/A     14.82▼ 15.10▼
MA50 N/A     N/A     N/A     14.96▼ 14.79▼
MA100 N/A     N/A     N/A     15.06▼ 14.92▼
MA200 N/A     N/A     N/A     14.71▼ 16.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.025▼ -0.070▼
RSI N/A     N/A     N/A     34.818▼ 42.743▼
STOCH N/A     N/A     N/A     17.326▼ 30.302    
WILL %R N/A     N/A     N/A     -97.674▼ -98.750▼
CCI N/A     N/A     N/A     -129.228▼ -188.855▼
Latest Filters Detected On ZLC.T
CDL $ZLC.T Marubozu Candlestick Pattern Detected Set Alert
BMO Long Corporate Bond ETF News
ZLC.T historical stock data
date open high low close volume
18/04/24 14.60 14.60 14.53 14.53 27,694
17/04/24 14.61 14.64 14.55 14.62 13,842
16/04/24 14.53 14.61 14.52 14.61 27,486
15/04/24 14.71 14.71 14.52 14.56 27,227
12/04/24 14.78 14.82 14.70 14.71 11,897
11/04/24 14.69 14.70 14.63 14.69 10,905
10/04/24 14.78 14.80 14.65 14.71 122,248
09/04/24 14.85 14.93 14.85 14.93 3,239
08/04/24 14.75 14.81 14.75 14.77 10,539
05/04/24 14.80 14.85 14.77 14.79 12,628
Quote Details
52wk Low:13.47
52wk High:15.90
Vol:27.69K
Avg Vol(3m):733.9K
1Y Chng:-5.03%
1M Chng:-4.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00