Zix Corporation (ZIXI) Stock Price

4.65 ▲ +0.13 (+2.88%)
Open: 4.52 Vol: 288.4K Day's range: 4.51 - 4.68 Jan 19, 15:59 EST
IEX Real-Time Price
Loading chart ...
ZIXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.64▲ 4.64▲ 4.64▲ 4.57▲ 4.54▲
MA10 4.64▲ 4.59▲ 4.59▲ 4.56▲ 4.51▲
MA20 4.59▲ 4.55▲ 4.55▲ 4.53▲ 4.70▼
MA50 4.58▲ 4.57▲ 4.57▲ 4.51▲ 5.11▼
MA100 4.56▲ 4.54▲ 4.52▲ 4.75▼ 4.63▲
MA200 4.52▲ 4.49▲ 4.47▲ 5.15▼ 4.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.015▲ 0.015▲ 0.014▲ 0.009▲
RSI 62.083▲ 63.157▲ 61.562▲ 57.729▲ 46.307▼
STOCH 62.157     87.027▲ 85.452▲ 41.520     54.791    
WILL %R -23.077▲ -15.000▲ -15.000▲ -29.204     -58.772    
CCI 58.783     102.895▲ 110.358▲ 95.749     -1.820    
Latest Filters Detected On ZIXI
GAP $ZIXI Open Gap Down %2 Set Alert
Zix Corporation News
Tuesday, January 16, 2018 05:34 AM
Zix Corporation (Zix), (Nasdaq: ZIXI), a leader in email security, will host a conference call and webcast to discuss the company's financial results for the fourth quarter and full-year 2017 on Thursday, February 22, 2018, at 5:00 p.m. ET. Zix's financial ...
Tuesday, January 16, 2018 03:36 AM
DALLAS--(BUSINESS WIRE)--Zix Corporation (Zix), (Nasdaq: ZIXI), a leader in email security, will host a conference call and webcast to discuss the company’s financial results for the fourth quarter and full-year 2017 on Thursday, February 22, 2018 ...
Thursday, January 11, 2018 03:36 AM
Zix Corporation (Zix) (NASDAQ: ZIXI), a leader in email security, has been invited to present at the 20th Annual Needham Growth Conference on January 18, 2018, at 2:10 p.m. ET. The conference will be held on January 17-18, 2018, at the Lotte New York ...
ZIXI historical stock data
date open high low close volume
19/01/18 4.52 4.68 4.51 4.65 288,404
19/01/18 4.65 4.68 4.51 4.65 288,404
18/01/18 4.52 4.56 4.4724 4.52 136,087
18/01/18 4.51 4.56 4.4724 4.52 136,087
17/01/18 4.51 4.59 4.48 4.52 222,516
16/01/18 4.60 4.749 4.43 4.50 347,224
12/01/18 4.57 4.63 4.57 4.59 322,766
11/01/18 4.52 4.63 4.51 4.57 227,927
10/01/18 4.50 4.595 4.48 4.55 164,103
09/01/18 4.61 4.62 4.51 4.53 171,672
Quote Details
Bid:4.64
Ask:4.76
52wk Low:4.18
52wk High:6.67
Vol:288.4K
Avg Vol(3m):3.6M
1Y Chng:-2.52%
1M Chng:+9.15%
Add to Watch List