Zix Corporation (ZIXI) Stock Price

5.555 ▼ -0.045 (-0.80%)
Open: 5.58 Vol: 78.96K Day's range: 5.55 - 5.605 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ZIXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.58▼ 5.58▼ 5.57▼ 5.52▲ 5.49▲
MA10 5.57▼ 5.57▼ 5.56▼ 5.49▲ 5.43▲
MA20 5.56▼ 5.56▼ 5.55▲ 5.46▲ 5.04▲
MA50 5.53▲ 5.49▲ 5.48▲ 5.38▲ 4.80▲
MA100 5.48▲ 5.44▲ 5.45▲ 4.96▲ 4.88▲
MA200 5.44▲ 5.39▲ 5.40▲ 4.76▲ 4.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.002▼ 0.008▲ 0.052▲
RSI 49.936▼ 52.384▲ 54.317▲ 57.340▲ 66.901▲
STOCH 65.556     68.860     58.236     70.523     81.595▲
WILL %R -62.500     -52.632     -52.632     -14.085▲ -6.445▲
CCI -40.024     -19.820     -32.184     107.232▲ 105.581▲
Latest Filters Detected On ZIXI
CDL $ZIXI Doji Candlestick Pattern Detected Set Alert
Zix Corporation News
Tuesday, July 10, 2018 06:09 PM
SmarTrend identified an Uptrend for Zix Corp (NASDAQ:ZIXI) on March 22nd, 2018 at $4.53. In approximately 4 months, Zix Corp has returned 17.79% as of today's recent price of $5.33. Over the past year ...
Monday, July 09, 2018 04:36 AM
Zix Corporation (Zix), (Nasdaq: ZIXI), a leader in email security, will host a conference call and webcast to discuss the company’s financial results for the second quarter 2018 on Tuesday, July 31, 2...
Wednesday, May 30, 2018 04:36 PM
DALLAS--(Business Wire)--Zix Corporation (Zix) (NASDAQ: ZIXI), a leader in email security, will host a live webcast of its 2018 annual shareholders meeting on Wednesday, June 6, 2018, at 10:00 a.m. CT ...
ZIXI historical stock data
date open high low close volume
17/07/18 5.58 5.605 5.55 5.555 78,960
16/07/18 5.58 5.60 5.52 5.60 144,649
13/07/18 5.60 5.60 5.51 5.525 229,290
12/07/18 5.46 5.60 5.46 5.56 429,622
11/07/18 5.32 5.42 5.32 5.38 99,748
10/07/18 5.40 5.45 5.30 5.33 137,223
09/07/18 5.51 5.51 5.40 5.42 162,475
06/07/18 5.50 5.53 5.45 5.50 152,093
05/07/18 5.48 5.50 5.415 5.50 119,714
03/07/18 5.50 5.5401 5.41 5.48 79,336
Quote Details
Bid:5.40
Ask:5.70
52wk Low:3.815
52wk High:5.82
Vol:78.96K
Avg Vol(3m):4.5M
1Y Chng:+5.61%
1M Chng:+3.45%
Add to Watch List