Zix Corporation (ZIXI) Stock Price

5.005 ▼ -0.005 (-0.10%)
Open: 4.99 Vol: 183.56K Day's range: 4.97 - 5.05 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ZIXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.01▼ 5.01▼ 5.01▼ 4.93▲ 4.56▲
MA10 5.01▼ 5.00▲ 5.00▲ 4.76▲ 4.35▲
MA20 5.00▲ 4.98▲ 4.97▲ 4.59▲ 4.38▲
MA50 4.98▲ 4.94▲ 4.82▲ 4.36▲ 4.90▲
MA100 4.95▲ 4.77▲ 4.65▲ 4.38▲ 4.69▲
MA200 4.84▲ 4.60▲ 4.49▲ 4.75▲ 4.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.007▼ 0.044▲ 0.098▲
RSI 52.735▲ 60.259▲ 64.779▲ 75.408▲ 60.711▲
STOCH 51.732     52.411     66.625     91.761▲ 74.014    
WILL %R -69.231     -50.000     -32.143     -6.716▲ -3.659▲
CCI 10.179     118.031▲ 81.684     132.092▲ 190.071▲
Latest Filters Detected On ZIXI
CDL $ZIXI Harami Candlestick Pattern Detected Set Alert
Zix Corporation News
Thursday, April 19, 2018 01:39 PM
All interested parties are invited to hear Dave Wagner, Zix's Chief Executive Officer, and Dave Rockvam, Zix's Chief Financial Officer, review the company's financial results and first quarter business highlights. To access the conference call, please dial ...
Thursday, April 19, 2018 07:42 AM
and Zix (NASDAQ: ZIXI) . The Agari Email Trust Platform was selected over its competitors for delivering superior protection against advanced email threats, including phishing, spear-phishing and business email compromise (BEC). The awards were announced ...
Tuesday, April 10, 2018 05:47 AM
DALLAS--(BUSINESS WIRE)--ZixCorp (ZixCorp), (Nasdaq: ZIXI), a leader in email security, has increased the strength of its Channel program through the addition of new solutions for Managed Service Providers and new enhancements that simplify the offering.
ZIXI historical stock data
date open high low close volume
20/04/18 4.99 5.05 4.97 5.005 183,562
19/04/18 4.93 5.04 4.91 5.01 169,825
18/04/18 4.92 5.00 4.87 4.93 342,895
17/04/18 4.82 4.935 4.82 4.925 558,843
16/04/18 4.63 4.83 4.62 4.80 397,493
13/04/18 4.63 4.635 4.595 4.635 148,853
12/04/18 4.59 4.65 4.54 4.635 152,977
11/04/18 4.59 4.67 4.58 4.59 207,346
10/04/18 4.63 4.645 4.48 4.61 264,288
09/04/18 4.50 4.52 4.45 4.505 188,894
Quote Details
Bid:4.90
Ask:5.01
52wk Low:3.82
52wk High:6.67
Vol:183.56K
Avg Vol(3m):4.4M
1Y Chng:-9.17%
1M Chng:+14.66%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 255.88M