Zix Corporation (ZIXI) Stock Price

7.20 ▲ +0.06 (+0.84%)
Open: 7.15 Vol: 371.8K Day's range: 7.08 - 7.23 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ZIXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.20▼ 7.20▼ 7.20▲ 7.15▲ 6.76▲
MA10 7.20▲ 7.19▲ 7.16▲ 6.95▲ 7.09▲
MA20 7.20▼ 7.15▲ 7.14▲ 6.81▲ 7.81▼
MA50 7.16▲ 7.15▲ 7.01▲ 7.08▲ 7.75▼
MA100 7.13▲ 6.97▲ 6.88▲ 7.84▼ 6.46▲
MA200 7.12▲ 6.85▲ 6.77▲ 8.05▼ 5.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ -0.002▼ 0.080▲ -0.123▼
RSI 56.191▲ 60.066▲ 62.801▲ 56.913▲ 45.837▼
STOCH 41.369     79.864     77.852     83.763▲ 26.746    
WILL %R -62.500     -19.231▲ -17.241▲ -8.511▲ -53.202    
CCI 10.324     59.102     100.758▲ 95.902     -15.778    
Latest Filters Detected On ZIXI
MACD $ZIXI MACD(12,26,9) Crossed Above Zero Set Alert
Zix Corporation News
Friday, November 15, 2019 08:50 AM
Zix Corporation (NASDAQ:ZIXI), which is in the software business, and is based in United States, saw a decent share price growth in the teens level on the NASDAQGS over the last few months. As a stock ...
Thursday, November 07, 2019 07:38 PM
Wedbush starts Zix (NASDAQ:ZIXI) at Outperform and a $10 price target. The company has a Very Bullish average Sell Side rating. Analyst Daniel Ives says the AppRiver acquisition gave ZIXI more scale ...
Thursday, November 07, 2019 04:00 AM
Zix Corporation (Zix) (NASDAQ: ZIXI), a leading provider of cloud email security solutions, is scheduled to participate at the following financial conferences during November 2019: Needham Security, ...
ZIXI historical stock data
date open high low close volume
15/11/19 7.15 7.23 7.08 7.20 371,800
14/11/19 7.10 7.18 7.07 7.14 374,400
13/11/19 7.25 7.28 7.06 7.10 479,900
12/11/19 7.11 7.24 7.10 7.21 475,200
11/11/19 6.95 7.18 6.90 7.10 672,400
08/11/19 6.73 7.04 6.69 6.95 575,300
07/11/19 6.66 6.74 6.47 6.69 692,400
06/11/19 6.73 6.74 6.58 6.59 415,100
05/11/19 6.79 6.84 6.58 6.69 536,788
04/11/19 6.81 6.86 6.69 6.81 601,490
Quote Details
52wk Low:5.25
52wk High:11.15
Vol:371.8K
Avg Vol(3m):11M
1Y Chng:+15.02%
1M Chng:+0.14%
Add to Watch List
More Information
Index N/A
Market Cap. 403.61M