Zix Corporation (ZIXI) Stock Price

5.05 ▲ +0.15 (+3.06%)
Open: 4.83 Vol: 139.18K Day's range: 4.83 - 5.05 Oct 23, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ZIXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.01▲ 5.00▲ 4.98▲ 4.91▲ 5.17▼
MA10 5.00▲ 4.94▲ 4.93▲ 4.94▲ 5.39▼
MA20 4.94▲ 4.89▲ 4.86▲ 5.20▼ 5.44▼
MA50 4.86▲ 4.86▲ 4.87▲ 5.42▼ 4.93▲
MA100 4.84▲ 4.89▲ 5.10▼ 5.44▼ 5.05▲
MA200 4.86▲ 5.16▼ 5.36▼ 5.02▲ 4.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.019▲ 0.028▲ -0.019▼ -0.102▼
RSI 66.735▲ 68.993▲ 65.297▲ 42.070▼ 45.166▼
STOCH 81.265▲ 91.980▲ 87.126▲ 35.234     30.796    
WILL %R 0.000▲ 0.000▲ 0.000▲ -53.571     -69.291    
CCI 121.756▲ 130.580▲ 133.033▲ -29.880     -154.193▼
Latest Filters Detected On ZIXI
CDL $ZIXI Marubozu Candlestick Pattern Detected Set Alert
MA $ZIXI Price Crossed Above MA(13) Set Alert
MA $ZIXI Price Crossed Above MA(200) Set Alert
Zix Corporation News
Tuesday, October 23, 2018 02:02 PM
The S&P 500 closed Tuesday on stronger footing after tumbling as low as 2.2% in early morning trading. Discouraging price action in foreign markets and some disappointing earnings contributed to early ...
Tuesday, October 23, 2018 01:24 PM
Zix (NASDAQ:ZIXI): Q3 Non-GAAP EPS of $0.09 beats by $0.01; GAAP EPS of $0.05 beats by $0.01. Revenue of $17.9M (+7.8% Y/Y) beats by $0.17M.
Tuesday, October 23, 2018 01:05 PM
“Q3 2018 represented another major milestone for Zix, as we achieved more than 20% New First Year Order growth for the second consecutive quarter,” said David Wagner, Zix’s Chief Executive Officer. “Y...
ZIXI historical stock data
date open high low close volume
23/10/18 4.83 5.05 4.83 5.05 139,178
22/10/18 4.85 4.9373 4.80 4.90 130,932
19/10/18 4.80 4.85 4.68 4.83 480,571
18/10/18 4.89 4.94 4.78 4.83 157,113
17/10/18 4.88 4.95 4.82 4.92 174,523
16/10/18 4.78 4.95 4.78 4.92 227,611
15/10/18 4.97 4.97 4.66 4.80 295,182
12/10/18 5.06 5.13 4.93 4.98 156,637
11/10/18 5.13 5.18 4.98 5.00 213,983
10/10/18 5.41 5.43 5.14 5.16 127,897
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.815
52wk High:5.93
Vol:139.18K
Avg Vol(3m):3.4M
1Y Chng:+7.68%
1M Chng:-11.71%
Add to Watch List