Zix Corporation (ZIXI) Stock Price

8.73 ▼ -0.025 (-0.29%)
Open: 8.79 Vol: 1.25M Day's range: 8.63 - 9.20 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
ZIXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.71▲ 8.69▲ 8.73▼ 8.69▲ 7.78▲
MA10 8.69▲ 8.73▼ 8.75▼ 8.02▲ 7.51▲
MA20 8.70▲ 8.75▼ 8.84▼ 7.58▲ 7.21▲
MA50 8.75▼ 8.82▼ 8.28▲ 7.32▲ 7.90▲
MA100 8.77▼ 8.20▲ 7.80▲ 7.14▲ 6.92▲
MA200 8.83▼ 7.75▲ 7.51▲ 7.87▲ 5.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.013▼ -0.056▼ 0.176▲ 0.216▲
RSI 52.206▲ 48.433▼ 54.038▲ 68.692▲ 60.823▲
STOCH 64.365     17.383▼ 15.313▼ 82.941▲ 55.708    
WILL %R -19.048▲ -84.112▼ -84.112▼ -25.688     -18.698▲
CCI 66.500     -59.135     -68.541     112.108▲ 204.721▲
Latest Filters Detected On ZIXI
BREAK $ZIXI Price Breaks 30 Days High Set Alert
BREAK $ZIXI Price Breaks 60 Days High Set Alert
RSI $ZIXI RSI(14) Crossed Below 70 Set Alert
Zix Corporation News
Tuesday, February 25, 2020 06:29 AM
Support.com (NASDAQ:SPRT) and ZIX (NASDAQ:ZIXI) are both small-cap computer and technology companies, but which is the better investment? We will compare the two companies based on the strength of ...
Monday, February 24, 2020 06:18 AM
ValuEngine cut shares of ZIX (NASDAQ:ZIXI) from a buy rating to a hold rating in a research note issued to investors on Friday morning, ValuEngine reports. Several other research firms have also ...
Sunday, February 23, 2020 03:03 AM
ZIX (NASDAQ:ZIXI) was downgraded by analysts at ValuEngine from a “buy” rating to a “hold” rating in a research note issued on Friday, ValuEngine reports. Other equities research analysts have also ...
ZIXI historical stock data
date open high low close volume
26/02/20 8.79 9.20 8.63 8.73 1,253,300
25/02/20 9.05 9.13 8.67 8.755 917,397
24/02/20 8.52 9.24 8.50 9.05 1,314,900
21/02/20 8.74 9.29 8.39 8.92 2,399,000
20/02/20 7.74 8.08 7.66 7.99 622,700
19/02/20 7.36 7.77 7.34 7.74 537,100
18/02/20 7.20 7.37 7.13 7.34 329,300
14/02/20 7.13 7.26 7.11 7.20 278,070
13/02/20 7.23 7.31 7.15 7.16 314,500
12/02/20 7.38 7.40 7.11 7.29 358,600
Quote Details
52wk Low:6.25
52wk High:11.15
Vol:1.25M
Avg Vol(3m):11.1M
1Y Chng:+25.43%
1M Chng:+10.65%
Add to Watch List