BMO Mid-Term US IG Corporate Bond Index ETF (USD) (ZIC-U.T) Stock Price

12.71 ▲ +0.05 (+0.39%)
Open: 12.71 Vol: 500 Day's range: 12.71 - 12.71 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
ZIC-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.66▲ 12.77▼
MA10 N/A     N/A     N/A     12.78▼ 12.84▼
MA20 N/A     N/A     N/A     12.86▼ 12.94▼
MA50 N/A     N/A     N/A     12.82▼ 12.71▼
MA100 N/A     N/A     N/A     12.66▲ 12.80▼
MA200 N/A     N/A     N/A     12.70▲ 14.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.040▼ -0.046▼
RSI N/A     N/A     N/A     43.321▼ 46.813▼
STOCH N/A     N/A     N/A     9.815▼ 21.659    
WILL %R N/A     N/A     N/A     -67.391     -75.410▼
CCI N/A     N/A     N/A     -61.686     -132.272▼
Latest Filters Detected On ZIC-U.T
MA $ZIC-U.T Price Crossed Above MA(200) Set Alert
MA $ZIC-U.T Price Crossed Above MA(7) Set Alert
CDL $ZIC-U.T Doji Candlestick Pattern Detected Set Alert
BMO Mid-Term US IG Corporate Bond Index ETF (USD) News
ZIC-U.T historical stock data
date open high low close volume
23/04/24 12.71 12.71 12.71 12.71 500
22/04/24 12.66 12.66 12.66 12.66 2,800
16/04/24 12.59 12.59 12.56 12.56 1,400
15/04/24 12.65 12.65 12.64 12.64 900
11/04/24 12.71 12.72 12.71 12.72 1,600
10/04/24 12.78 12.78 12.78 12.78 900
05/04/24 12.85 12.85 12.85 12.85 100
03/04/24 12.88 12.89 12.88 12.89 800
28/03/24 13.01 13.01 13.01 13.01 100
20/03/24 12.95 12.95 12.95 12.95 700
Quote Details
52wk Low:11.93
52wk High:13.26
Vol:500
Avg Vol(3m):9.4K
1Y Chng:-3.93%
1M Chng:-2.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00