BMO Equal Weight US Health Care Index ETF (ZHU.T) Stock Price

44.13 ▲ +0.33 (+0.75%)
Open: 44.12 Vol: 400 Day's range: 44.12 - 44.13 Mar 28, 16:00 EDT
Loading chart ...
ZHU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     43.70▲ 43.64▲
MA10 N/A     N/A     N/A     43.50▲ 43.12▲
MA20 N/A     N/A     N/A     42.93▲ 41.55▲
MA50 N/A     N/A     N/A     41.05▲ 41.26▲
MA100 N/A     N/A     N/A     41.39▲ 40.81▲
MA200 N/A     N/A     N/A     41.53▲ 41.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ 0.307▲
RSI N/A     N/A     N/A     71.127▲ 72.149▲
STOCH N/A     N/A     N/A     93.452▲ 97.807▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     144.639▲ 99.268    
Latest Filters Detected On ZHU.T
RSI $ZHU.T RSI(14) Crossed Above 70 Set Alert
BREAK $ZHU.T Price Breaks 60 Days High Set Alert
BREAK $ZHU.T Price Breaks 30 Days High Set Alert
BREAK $ZHU.T Price Breaks 20 Days High Set Alert
BREAK $ZHU.T Price Breaks 10 Days High Set Alert
BMO Equal Weight US Health Care Index ETF News
ZHU.T historical stock data
date open high low close volume
28/03/24 44.12 44.13 44.12 44.13 400
27/03/24 43.80 43.80 43.80 43.80 355
26/03/24 43.31 43.31 43.31 43.31 100
21/03/24 43.64 43.64 43.64 43.64 451
13/03/24 43.64 43.64 43.64 43.64 300
07/03/24 43.58 43.58 43.58 43.58 140
05/03/24 43.06 43.09 43.05 43.09 1,131
01/03/24 43.34 43.34 42.80 43.21 900
23/02/24 43.56 43.56 43.56 43.56 171
22/02/24 43.04 43.04 43.04 43.04 453
Quote Details
52wk Low:37.55
52wk High:44.13
Vol:400
Avg Vol(3m):6.5K
1Y Chng:+14.62%
1M Chng:+13.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00