BMO US Preferred Sh Hgd CAD ETF (ZHP.T) Stock Price

17.65 ▼ -0.07 (-0.40%)
Open: 17.65 Vol: 200 Day's range: 17.65 - 17.65 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
ZHP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.98▼ 18.33▼
MA10 N/A     N/A     N/A     18.32▼ 18.46▼
MA20 N/A     N/A     N/A     18.46▼ 18.22▼
MA50 N/A     N/A     N/A     18.21▼ 17.41▲
MA100 N/A     N/A     N/A     17.52▲ 18.64▼
MA200 N/A     N/A     N/A     17.90▼ 21.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.150▼ -0.083▼
RSI N/A     N/A     N/A     31.086▼ 43.974▼
STOCH N/A     N/A     N/A     1.042▼ 46.028    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -152.500▼ -203.057▼
Latest Filters Detected On ZHP.T
▼ BREAK $ZHP.T Price Breaks 30 Days Low Set Alert
▼ BREAK $ZHP.T Price Breaks 20 Days Low Set Alert
▼ BREAK $ZHP.T Price Breaks 10 Days Low Set Alert
CDL $ZHP.T Doji Candlestick Pattern Detected Set Alert
BMO US Preferred Sh Hgd CAD ETF News
ZHP.T historical stock data
date open high low close volume
18/04/24 17.65 17.65 17.65 17.65 200
15/04/24 17.72 17.72 17.72 17.72 151
12/04/24 17.91 17.92 17.91 17.91 1,400
11/04/24 18.08 18.08 18.08 18.08 1,200
08/04/24 18.52 18.52 18.52 18.52 100
04/04/24 18.55 18.55 18.55 18.55 2,000
02/04/24 18.52 18.52 18.52 18.52 106
28/03/24 18.75 18.75 18.64 18.64 4,100
27/03/24 18.68 18.73 18.68 18.73 2,900
22/03/24 19.00 19.00 18.90 18.90 400
Quote Details
52wk Low:15.71
52wk High:19.00
Vol:200
Avg Vol(3m):7.1K
1Y Chng:-10.18%
1M Chng:-3.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00