BMO Growth ETF (ZGRO.T) Stock Price

41.49 ▲ +0.05 (+0.12%)
Open: 41.56 Vol: 2.5K Day's range: 41.48 - 41.56 Mar 28, 16:00 EDT
Loading chart ...
ZGRO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     41.49▼ 41.18▲
MA10 N/A     N/A     N/A     41.32▲ 40.49▲
MA20 N/A     N/A     N/A     41.11▲ 39.46▲
MA50 N/A     N/A     N/A     40.19▲ 37.88▲
MA100 N/A     N/A     N/A     39.16▲ 36.45▲
MA200 N/A     N/A     N/A     38.00▲ 36.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ 0.194▲
RSI N/A     N/A     N/A     70.214▲ 78.440▲
STOCH N/A     N/A     N/A     79.764     94.552▲
WILL %R N/A     N/A     N/A     -24.211▲ -6.970▲
CCI N/A     N/A     N/A     73.868     116.111▲
Latest Filters Detected On ZGRO.T
RSI $ZGRO.T RSI(14) Crossed Above 70 Set Alert
BMO Growth ETF News
ZGRO.T historical stock data
date open high low close volume
28/03/24 41.56 41.56 41.48 41.49 2,500
27/03/24 41.49 41.49 41.32 41.44 4,089
26/03/24 41.62 41.62 41.44 41.44 6,611
25/03/24 41.63 41.63 41.48 41.48 7,740
22/03/24 41.72 41.72 41.59 41.62 3,556
21/03/24 41.49 41.58 41.49 41.56 3,231
20/03/24 41.18 41.27 41.15 41.15 4,181
18/03/24 41.24 41.24 40.99 40.99 7,620
15/03/24 40.77 40.99 40.77 40.96 9,626
14/03/24 41.15 41.15 40.91 41.04 17,115
Quote Details
52wk Low:35.30
52wk High:41.72
Vol:2.5K
Avg Vol(3m):130.4K
1Y Chng:+13.61%
1M Chng:+4.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00