Alpha Architect Etf Trust - The Generation Z ETF (ZGEN) Stock Price

20.00 ▲ +7.99 (+66.53%)
Open: 20.00 Vol: 400 Day's range: 20.00 - 20.00 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ZGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.23▼ 13.23▼ 13.23▼ 13.68▲ 13.63▲
MA10 12.67▼ 12.83▼ 12.83▼ 12.91▲ 12.97▲
MA20 12.88▼ 12.93▼ 12.93▼ 12.53▲ 12.11▲
MA50 N/A     N/A     N/A     12.24▲ 12.77▲
MA100 N/A     N/A     N/A     11.78▲ N/A    
MA200 N/A     N/A     N/A     12.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.473▲ 0.683▲
RSI 39.536▼ 39.428▼ 39.428▼ 86.303▲ 74.622▲
STOCH 41.787     41.787     41.787     47.494     63.069    
WILL %R -100.000▼ -100.000▼ -100.000▼ 0.000▲ 0.000▲
CCI -103.391▼ -114.263▼ -114.263▼ 466.667▲ 408.507▲
Latest Filters Detected On ZGEN
PSAR&MOM $ZGEN PSAR Switch Up + Momentum Set Alert
RSI&MACD $ZGEN MACD cross and RSI above 55 Set Alert
RSI&VOL $ZGEN RSI Cross Up and Volume Set Alert
RSI $ZGEN RSI(14) Crossed Above 70 Set Alert
RSI $ZGEN RSI(14) Crossed Above 50 Set Alert
MA $ZGEN MA(20) Crossed Above MA(200) Set Alert
MACD $ZGEN MACD(12,26,9) Crossed Above Zero Set Alert
MACD $ZGEN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ZGEN Price Crossed Above MA(200) Set Alert
MA $ZGEN Price Crossed Above MA(50) Set Alert
MA $ZGEN Price Crossed Above MA(26) Set Alert
MA $ZGEN Price Crossed Above MA(13) Set Alert
MA $ZGEN Price Crossed Above MA(7) Set Alert
GAP $ZGEN Open Gap Up %5 Set Alert
GAP $ZGEN Open Gap Up %3 Set Alert
GAP $ZGEN Open Gap Up %2 Set Alert
BREAK $ZGEN Price Breaks 60 Days High Set Alert
BREAK $ZGEN Price Breaks 30 Days High Set Alert
BREAK $ZGEN Price Breaks 20 Days High Set Alert
BREAK $ZGEN Price Breaks 10 Days High Set Alert
CDL $ZGEN Doji Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - The Generation Z ETF News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 09:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ZGEN historical stock data
date open high low close volume
23/03/23 20.00 20.00 20.00 20.00 400
17/03/23 12.01 12.01 12.01 12.01 100
16/03/23 12.2812 12.2812 12.2812 12.2812 22
15/03/23 12.0193 12.0193 12.0193 12.0193 26
14/03/23 12.0868 12.0868 12.0868 12.0868 3
13/03/23 11.9003 11.9003 11.9003 11.9003 92
10/03/23 11.69 11.7579 11.66 11.7579 234
09/03/23 12.0942 12.0942 12.0942 12.0942 44
08/03/23 12.46 12.46 12.46 12.46 20
07/03/23 12.74 12.74 12.5151 12.5151 101
Quote Details
52wk Low:9.97
52wk High:20.17
Vol:400
Avg Vol(3m):2.2K
1Y Chng:+7.13%
1M Chng:+54.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00