| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.23▼ | 13.23▼ | 13.23▼ | 13.68▲ | 13.63▲ |
| MA10 | 12.67▼ | 12.83▼ | 12.83▼ | 12.91▲ | 12.97▲ |
| MA20 | 12.88▼ | 12.93▼ | 12.93▼ | 12.53▲ | 12.11▲ |
| MA50 | N/A | N/A | N/A | 12.24▲ | 12.77▲ |
| MA100 | N/A | N/A | N/A | 11.78▲ | N/A |
| MA200 | N/A | N/A | N/A | 12.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.473▲ | 0.683▲ |
| RSI | 39.536▼ | 39.428▼ | 39.428▼ | 86.303▲ | 74.622▲ |
| STOCH | 41.787 | 41.787 | 41.787 | 47.494 | 63.069 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | 0.000▲ | 0.000▲ |
| CCI | -103.391▼ | -114.263▼ | -114.263▼ | 466.667▲ | 408.507▲ |
| ▲ PSAR&MOM | $ZGEN PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $ZGEN MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $ZGEN RSI Cross Up and Volume | Set Alert |
| ▲ RSI | $ZGEN RSI(14) Crossed Above 70 | Set Alert |
| RSI | $ZGEN RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $ZGEN MA(20) Crossed Above MA(200) | Set Alert |
| ▲ MACD | $ZGEN MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $ZGEN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ZGEN Price Crossed Above MA(200) | Set Alert |
| MA | $ZGEN Price Crossed Above MA(50) | Set Alert |
| MA | $ZGEN Price Crossed Above MA(26) | Set Alert |
| MA | $ZGEN Price Crossed Above MA(13) | Set Alert |
| MA | $ZGEN Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ZGEN Open Gap Up %5 | Set Alert |
| ▲ GAP | $ZGEN Open Gap Up %3 | Set Alert |
| ▲ GAP | $ZGEN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ZGEN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ZGEN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ZGEN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ZGEN Price Breaks 10 Days High | Set Alert |
| CDL | $ZGEN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
|
|
Thursday, March 23, 2023 09:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 20.00 | 20.00 | 20.00 | 20.00 | 400 |
| 17/03/23 | 12.01 | 12.01 | 12.01 | 12.01 | 100 |
| 16/03/23 | 12.2812 | 12.2812 | 12.2812 | 12.2812 | 22 |
| 15/03/23 | 12.0193 | 12.0193 | 12.0193 | 12.0193 | 26 |
| 14/03/23 | 12.0868 | 12.0868 | 12.0868 | 12.0868 | 3 |
| 13/03/23 | 11.9003 | 11.9003 | 11.9003 | 11.9003 | 92 |
| 10/03/23 | 11.69 | 11.7579 | 11.66 | 11.7579 | 234 |
| 09/03/23 | 12.0942 | 12.0942 | 12.0942 | 12.0942 | 44 |
| 08/03/23 | 12.46 | 12.46 | 12.46 | 12.46 | 20 |
| 07/03/23 | 12.74 | 12.74 | 12.5151 | 12.5151 | 101 |
|
|
||||
|
|
||||
|
|