Alpha Architect Etf Trust - The Generation Z ETF (ZGEN) Stock Price

11.9454 ▼ -0.2626 (-2.15%)
Open: 11.9454 Vol: 5 Day's range: 11.9454 - 11.9454 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.12▲ 12.44▼ 12.44▼ 12.60▼ 12.67▼
MA10 12.81▼ 12.96▼ 12.96▼ 12.45▼ 13.16▼
MA20 12.74▼ 12.82▼ 12.82▼ 12.73▼ N/A    
MA50 N/A     N/A     N/A     13.40▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.037▲ N/A    
RSI 37.719▼ 37.612▼ 37.612▼ 41.788▼ 31.210▼
STOCH 27.267     36.469     36.469     59.554     N/A    
WILL %R -76.168▼ -76.168▼ -76.168▼ -80.883▼ -93.995▼
CCI -84.071     -93.863     -93.863     -69.773     -71.984    
Latest Filters Detected On ZGEN
CDL $ZGEN Marubozu Candlestick Pattern Detected Set Alert
BREAK $ZGEN Price Breaks 30 Days Low Set Alert
BREAK $ZGEN Price Breaks 10 Days High Set Alert
Alpha Architect Etf Trust - The Generation Z ETF News
Thursday, June 23, 2022 12:18 PM
Michael Vi/iStock Editorial via Getty Images Shares of software analytics company Palantir Technologies Inc. (NYSE:PLTR) have so far lost 50% of their value year to date. This is despite Palantir ...
Wednesday, June 22, 2022 05:00 PM
Stocks open higher after bear market slide as rate decision looms: S&P 500 adds 0.5%, Nasdaq rises by 0.6% ...
Wednesday, June 22, 2022 05:00 PM
Stocks open higher after bear market slide as rate decision looms: S&P 500 adds 0.5%, Nasdaq rises by 0.6% ...
ZGEN historical stock data
date open high low close volume
30/06/22 11.9454 11.9454 11.9454 11.9454 5
29/06/22 12.208 12.208 12.208 12.208 100
28/06/22 12.391 12.391 12.391 12.391 100
27/06/22 13.16 13.16 13.10 13.10 300
24/06/22 13.37 13.37 13.37 13.37 100
23/06/22 12.895 12.895 12.895 12.895 100
22/06/22 12.73 12.73 12.45 12.5217 20,211
21/06/22 12.73 12.77 12.434 12.434 1,000
17/06/22 12.04 12.04 12.04 12.04 100
16/06/22 12.035 12.15 11.6087 11.6087 17
Quote Details
52wk Low:11.42
52wk High:20.17
Vol:5
Avg Vol(3m):43.8K
1Y Chng:+0.00%
1M Chng:-4.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00