BMO Government Bond Index ETF (ZGB.T) Stock Price

43.70 ▼ -0.07 (-0.16%)
Open: 43.70 Vol: 3.1K Day's range: 43.70 - 43.70 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
ZGB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     43.78▼ 44.09▼
MA10 N/A     N/A     N/A     43.98▼ 44.55▼
MA20 N/A     N/A     N/A     44.27▼ 44.82▼
MA50 N/A     N/A     N/A     44.54▼ 44.27▼
MA100 N/A     N/A     N/A     44.70▼ 44.77▼
MA200 N/A     N/A     N/A     44.17▼ 48.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.058▼ -0.159▼
RSI N/A     N/A     N/A     35.323▼ 40.138▼
STOCH N/A     N/A     N/A     9.127▼ 20.775    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -112.023▼ -156.707▼
Latest Filters Detected On ZGB.T
▼ BREAK $ZGB.T Price Breaks 60 Days Low Set Alert
▼ BREAK $ZGB.T Price Breaks 30 Days Low Set Alert
▼ BREAK $ZGB.T Price Breaks 20 Days Low Set Alert
▼ BREAK $ZGB.T Price Breaks 10 Days Low Set Alert
CDL $ZGB.T Doji Candlestick Pattern Detected Set Alert
BMO Government Bond Index ETF News
ZGB.T historical stock data
date open high low close volume
23/04/24 43.70 43.70 43.70 43.70 3,102
19/04/24 43.77 43.77 43.77 43.77 514
18/04/24 43.86 43.86 43.81 43.81 408
16/04/24 43.81 43.81 43.81 43.81 101
15/04/24 43.77 43.79 43.77 43.79 1,633
12/04/24 44.21 44.21 44.17 44.17 608
10/04/24 44.11 44.14 43.93 43.93 2,083
08/04/24 44.19 44.19 44.19 44.19 130
05/04/24 44.35 44.35 44.24 44.24 1,249
04/04/24 44.37 44.37 44.37 44.37 332
Quote Details
52wk Low:41.79
52wk High:46.27
Vol:3.1K
Avg Vol(3m):38.1K
1Y Chng:-4.36%
1M Chng:-1.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00