5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 14.05▼ | 14.18▼ |
MA10 | N/A | N/A | N/A | 14.08▼ | 14.21▼ |
MA20 | N/A | N/A | N/A | 14.15▼ | 14.29▼ |
MA50 | N/A | N/A | N/A | 14.19▼ | 14.11▼ |
MA100 | N/A | N/A | N/A | 14.26▼ | 14.31▼ |
MA200 | N/A | N/A | N/A | 14.05▼ | 15.45▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.013▼ | -0.030▼ |
RSI | N/A | N/A | N/A | 38.859▼ | 44.048▼ |
STOCH | N/A | N/A | N/A | 18.595▼ | 35.938 |
WILL %R | N/A | N/A | N/A | -95.238▼ | -97.959▼ |
CCI | N/A | N/A | N/A | -115.903▼ | -183.199▼ |
MA | $ZFM.T Price Crossed Below MA(200) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/04/24 | 14.00 | 14.01 | 14.00 | 14.01 | 600 |
17/04/24 | 14.055 | 14.06 | 14.055 | 14.06 | 1,273 |
16/04/24 | 14.04 | 14.04 | 14.03 | 14.03 | 851 |
15/04/24 | 14.00 | 14.02 | 14.00 | 14.02 | 6,221 |
12/04/24 | 14.13 | 14.13 | 14.11 | 14.11 | 1,175 |
11/04/24 | 14.08 | 14.08 | 14.04 | 14.06 | 700 |
10/04/24 | 14.06 | 14.06 | 14.04 | 14.04 | 2,100 |
09/04/24 | 14.16 | 14.16 | 14.16 | 14.16 | 264 |
08/04/24 | 14.13 | 14.13 | 14.11 | 14.13 | 42,852 |
05/04/24 | 14.20 | 14.21 | 14.18 | 14.18 | 14,710 |
|
|
||||
|
|
||||
|
|