BMO Long Federal Bond ETF (ZFL.T) Stock Price

12.29 ▼ -0.11 (-0.89%)
Open: 12.36 Vol: 117.28K Day's range: 12.28 - 12.37 Apr 18, 16:00 EDT
Loading chart ...
ZFL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.38▼ 12.66▼
MA10 N/A     N/A     N/A     12.47▼ 12.81▼
MA20 N/A     N/A     N/A     12.63▼ 13.04▼
MA50 N/A     N/A     N/A     12.80▼ 12.92▼
MA100 N/A     N/A     N/A     13.03▼ 13.37▼
MA200 N/A     N/A     N/A     12.79▼ 15.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.030▼ -0.071▼
RSI N/A     N/A     N/A     35.819▼ 39.384▼
STOCH N/A     N/A     N/A     20.095     24.077    
WILL %R N/A     N/A     N/A     -94.231▼ -97.345▼
CCI N/A     N/A     N/A     -113.972▼ -216.912▼
Latest Filters Detected On ZFL.T
CDL $ZFL.T Marubozu Candlestick Pattern Detected Set Alert
BMO Long Federal Bond ETF News
ZFL.T historical stock data
date open high low close volume
18/04/24 12.36 12.37 12.28 12.29 117,280
17/04/24 12.35 12.42 12.32 12.40 103,248
16/04/24 12.29 12.38 12.26 12.33 131,222
15/04/24 12.39 12.39 12.30 12.34 193,993
12/04/24 12.55 12.60 12.53 12.54 106,332
11/04/24 12.46 12.50 12.37 12.42 105,028
10/04/24 12.52 12.59 12.42 12.44 243,978
09/04/24 12.63 12.72 12.63 12.70 29,841
08/04/24 12.57 12.61 12.54 12.58 108,541
05/04/24 12.68 12.71 12.62 12.62 23,279
Quote Details
52wk Low:11.50
52wk High:14.19
Vol:117.28K
Avg Vol(3m):1.6M
1Y Chng:-12.15%
1M Chng:-6.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00