Zafgen, Inc. (ZFGN) Stock Price

3.88 ▲ +0.05 (+1.31%)
Open: 3.90 Vol: 61.7K Day's range: 3.88 - 3.93 Dec 08, 15:50 EST
IEX Real-Time Price
Loading chart ...
ZFGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.90▼ 3.90▼ 3.89▼ 3.86▲ 3.78▲
MA10 3.89▼ 3.89▼ 3.89▼ 3.78▲ 3.73▲
MA20 3.86▲ 3.85▲ 3.85▲ 3.74▲ 3.59▲
MA50 3.83▲ 3.84▲ 3.78▲ 3.66▲ 3.90▼
MA100 3.78▲ 3.76▲ 3.73▲ 3.55▲ 4.47▼
MA200 3.72▲ 3.66▲ 3.67▲ 3.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.002▲ 0.012▲ N/A    
RSI 52.473▲ 52.727▲ 53.016▲ 58.463▲ 53.679▲
STOCH 61.472     60.119     60.476     79.845     49.197    
WILL %R -57.143     -40.000     -40.000     -18.605▲ -36.571    
CCI -1.953     18.985     34.729     99.951     105.005▲
Latest Filters Detected On ZFGN
MA $ZFGN Price Crossed Above MA(200) Set Alert
CDL $ZFGN Shooting Star Candlestick Pattern Detected Set Alert
Zafgen, Inc. News
Tuesday, October 10, 2017 09:13 AM
In a sure sign that the biotech bull market is alive and well, Rhythm Pharmaceuticals (NASDAQ: RYTM) raised almost $120 million at $17 per share in its initial public offering on Thursday. In its prospectus with the U.S. Securities and Exchange Commission ...
Tuesday, October 10, 2017 05:12 AM
October 10, 2017 07:00 ET | Source: Zafgen, Inc. BOSTON, Oct. 10, 2017 (GLOBE NEWSWIRE) -- Zafgen, Inc. (Nasdaq:ZFGN), a clinical-stage biopharmaceutical company dedicated to significantly improving the health and well-being of patients affected by ...
Wednesday, October 04, 2017 06:00 PM
As the USD $96.19M market cap Zafgen Inc (NASDAQ:ZFGN) released another year of negative earnings, investors may be on edge waiting for breakeven. Cash is crucial to run a business, and if a company burns through its reserves fast, it will need to come ...
ZFGN historical stock data
date open high low close volume
08/12/17 3.90 3.93 3.88 3.88 61,701
07/12/17 3.76 3.96 3.76 3.83 118,577
06/12/17 3.79 3.82 3.77 3.80 73,663
04/12/17 3.96 3.96 3.80 3.85 84,121
01/12/17 3.91 3.96 3.89 3.92 104,070
30/11/17 3.78 3.92 3.74 3.92 101,051
29/11/17 3.60 3.77 3.60 3.77 45,205
28/11/17 3.55 3.63 3.55 3.63 48,103
27/11/17 3.67 3.67 3.53 3.53 32,626
24/11/17 3.64 3.695 3.64 3.68 20,492
Quote Details
Bid:3.76
Ask:4.03
52wk Low:3.11
52wk High:5.229
Vol:61.7K
Avg Vol(3m):1.5M
1Y Chng:+22.01%
1M Chng:+12.46%
Add to Watch List