Zafgen Inc. (ZFGN) Stock Price

9.44 ▼ -0.125 (-1.31%)
Open: 9.39 Vol: 97.2K Day's range: 9.31 - 9.465 Aug 15, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ZFGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.39▲ 9.37▲ 9.39▲ 9.63▼ 9.91▼
MA10 9.37▲ 9.41▲ 9.47▼ 9.67▼ 9.46▼
MA20 9.45▼ 9.52▼ 9.60▼ 10.06▼ 8.18▲
MA50 9.61▼ 9.64▼ 9.62▼ 9.24▲ 6.41▲
MA100 9.65▼ 9.74▼ 9.96▼ 8.08▲ 5.12▲
MA200 9.79▼ 10.13▼ 10.20▼ 6.87▲ 12.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.009▼ -0.024▼ -0.141▼ 0.088▲
RSI 45.429▼ 43.547▼ 41.605▼ 45.122▼ 59.002▲
STOCH 52.204     23.244     17.157▼ 29.000     71.885    
WILL %R -49.020     -55.932     -71.739     -83.660▼ -35.647    
CCI 61.533     -31.373     -67.660     -104.739▼ 38.163    
Latest Filters Detected On ZFGN
CDL $ZFGN Hammer Candlestick Pattern Detected Set Alert
MACD $ZFGN MACD(12,26,9) Crossed Below Zero Set Alert
Zafgen Inc. News
Wednesday, August 08, 2018 01:26 PM
August 08, 2018 16:05 ET | Source: Zafgen, Inc. BOSTON, Aug. 08, 2018 (GLOBE NEWSWIRE) -- Zafgen, Inc. (Nasdaq:ZFGN), a clinical-stage biopharmaceutical company leveraging its proprietary knowledge of ...
Wednesday, August 08, 2018 01:12 PM
BOSTON, Aug. 08, 2018 (GLOBE NEWSWIRE) -- Zafgen, Inc. (Nasdaq:ZFGN), a clinical-stage biopharmaceutical company leveraging its proprietary knowledge of MetAP2 systems biology to develop novel therapi...
Wednesday, August 08, 2018 12:03 AM
Zafgen, Inc. (NASDAQ:ZFGN) Q2 2018 Earnings Conference Call August 7, 2018 4:30 PM ET Executives John Woolford - IR, Westwicke Partners Jeffrey Hatfield - CEO Dennis Kim - CMO Patricia Allen - CFO Ana...
ZFGN historical stock data
date open high low close volume
15/08/18 9.39 9.465 9.31 9.44 97,196
14/08/18 9.75 9.77 9.55 9.565 103,088
13/08/18 9.69 9.715 9.62 9.70 86,246
10/08/18 9.47 9.86 9.47 9.81 102,719
09/08/18 9.60 9.90 9.60 9.64 187,123
08/08/18 9.47 9.765 9.47 9.68 185,471
07/08/18 9.51 9.51 9.315 9.38 154,006
06/08/18 9.63 9.855 9.59 9.59 201,156
03/08/18 10.14 10.14 9.48 9.51 316,307
02/08/18 10.045 10.40 9.88 10.38 232,766
Quote Details
Bid:9.41
Ask:9.44
52wk Low:3.24
52wk High:11.34
Vol:97.2K
Avg Vol(3m):8.1M
1Y Chng:+163.69%
1M Chng:-11.69%
Add to Watch List