Zafgen, Inc. (ZFGN) Stock Price

8.17 ▲ +0.29 (+3.68%)
Open: 8.09 Vol: 54.13K Day's range: 8.09 - 8.215 Feb 21, 12:19 EST
IEX Real-Time Price
Loading chart ...
ZFGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.18▼ 8.05▲ 8.09▲ 8.29▼ 7.58▲
MA10 8.09▲ 8.18▼ 8.24▼ 8.26▼ 6.39▲
MA20 8.24▼ 8.25▼ 8.33▼ 7.45▲ 5.08▲
MA50 8.42▼ 8.30▼ 8.32▼ 5.84▲ 4.37▲
MA100 8.29▼ 8.16▲ 7.61▲ 4.74▲ 4.43▲
MA200 8.21▼ 7.07▲ 6.30▲ 4.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.019▼ -0.045▼ -0.050▼ 0.437▲
RSI 46.818▼ 47.209▼ 47.282▼ 61.744▲ 84.177▲
STOCH 57.872     25.936     42.126     49.626     87.656▲
WILL %R -55.056     -55.056     -55.056     -34.673     -18.238▲
CCI -13.238     -14.648     -34.291     17.966     122.013▲
Latest Filters Detected On ZFGN
MA $ZFGN Price Crossed Above MA(13) Set Alert
GAP $ZFGN Open Gap Up %2 Set Alert
CDL $ZFGN Harami Candlestick Pattern Detected Set Alert
Zafgen, Inc. News
Tuesday, February 20, 2018 09:35 AM
ZFGN has a catalyst approaching with data from a phase 2 trial of ZGN-1061. I provide my prediction for the outcome of the phase 2 trial. I discuss the importance of the ZGN-1061 data to ZFGN's other drug ZGN-1258. Zafgen (ZFGN) is a biopharmaceutical ...
Thursday, February 08, 2018 01:24 PM
BOSTON, Feb. 08, 2018 (GLOBE NEWSWIRE) -- Zafgen, Inc. (Nasdaq:ZFGN), a clinical-stage biopharmaceutical company leveraging its proprietary knowledge of MetAP2 systems biology to develop novel therapies for patients affected by a range of metabolic ...
Thursday, January 18, 2018 08:05 AM
London, UK - Orchard Therapeutics, a biotechnology company dedicated to transforming the lives of patients with rare disorders through innovative gene therapies, today announced the appointment of Frank Thomas to the newly created position of chief ...
ZFGN historical stock data
date open high low close volume
21/02/18 8.09 8.215 8.09 8.17 54,127
20/02/18 8.66 8.66 7.77 7.88 146,064
16/02/18 8.27 8.43 8.22 8.325 189,505
15/02/18 8.56 8.56 8.12 8.13 244,138
14/02/18 8.86 9.205 8.86 8.94 295,455
13/02/18 8.15 8.19 8.06 8.19 129,012
12/02/18 8.25 8.25 8.205 8.22 90,132
09/02/18 7.95 8.09 7.70 7.925 322,620
08/02/18 8.73 8.95 7.95 8.08 349,689
07/02/18 8.25 8.84 7.985 8.715 556,934
Quote Details
Bid:7.92
Ask:8.38
52wk Low:3.21
52wk High:9.205
Vol:54.13K
Avg Vol(3m):3.2M
1Y Chng:+103.23%
1M Chng:+46.94%
Add to Watch List