Zafgen Inc. (ZFGN) Stock Price

9.88 ▲ +0.27 (+2.81%)
Open: 9.53 Vol: 119.06K Day's range: 9.26 - 9.97 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ZFGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.87▲ 9.71▲ 9.71▲ 10.16▼ 10.29▼
MA10 9.64▲ 9.59▲ 9.61▲ 10.40▼ 10.45▼
MA20 9.54▲ 9.67▲ 9.79▲ 10.09▼ 10.12▼
MA50 9.72▲ 10.28▼ 10.51▼ 10.43▼ 8.11▲
MA100 10.24▼ 10.49▼ 10.17▼ 10.15▼ 6.00▲
MA200 10.56▼ 10.20▼ 10.19▼ 8.73▲ 11.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.078▲ 0.055▲ -0.030▼ -0.105▼
RSI 62.948▲ 50.543▲ 46.475▼ 46.296▼ 52.357▲
STOCH 96.518▲ 72.414     65.400     36.787     42.296    
WILL %R -10.294▲ -10.294▲ -10.294▲ -74.589     -64.706    
CCI 90.184     157.001▲ 112.023▲ -84.578     12.506    
Latest Filters Detected On ZFGN
CDL $ZFGN Engulfing Candlestick Pattern Detected Set Alert
MACD $ZFGN MACD(12,26,9) Crossed Below Zero Set Alert
Zafgen Inc. News
Wednesday, November 14, 2018 01:52 AM
ValuEngine upgraded shares of Zafgen (NASDAQ:ZFGN) from a buy rating to a strong-buy rating in a research note published on Saturday morning. ZFGN has been the subject of a number of other reports. Za...
Saturday, November 10, 2018 04:12 PM
Zafgen Inc (NASDAQ:ZFGN) has been assigned an average rating of “Buy” from the seven ratings firms that are currently covering the firm, MarketBeat Ratings reports. Two equities research analysts have ...
Saturday, November 10, 2018 09:50 AM
Zafgen (NASDAQ:ZFGN) has signed an agreement with Cowen and Company for the at-the-market sale of up to $50M of its common stock. Cowen will earn the standard 3% commission for its efforts.
ZFGN historical stock data
date open high low close volume
16/11/18 9.53 9.97 9.26 9.88 119,057
15/11/18 9.85 10.08 9.55 9.61 98,021
14/11/18 11.02 11.1299 9.86 9.88 155,153
13/11/18 10.60 11.21 10.58 10.90 182,156
12/11/18 11.11 11.50 10.52 10.52 160,038
09/11/18 11.55 11.64 11.13 11.38 241,175
08/11/18 10.25 11.6999 10.0531 11.49 722,950
07/11/18 10.10 10.61 9.97 10.15 294,485
06/11/18 10.14 10.28 9.95 10.06 100,739
05/11/18 10.32 10.37 10.00 10.18 84,384
Quote Details
Bid:0.00
Ask:9.88
52wk Low:3.41
52wk High:12.355
Vol:119.06K
Avg Vol(3m):4.4M
1Y Chng:+160.00%
1M Chng:-2.56%
Add to Watch List