Zafgen, Inc. (ZFGN) Stock Price

6.32 ▼ -0.31 (-4.68%)
Open: 6.49 Vol: 48.84K Day's range: 6.185 - 6.49 May 25, 15:42 EDT
IEX Real-Time Price
Loading chart ...
ZFGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.35▼ 6.40▼ 6.41▼ 6.53▼ 6.68▼
MA10 6.47▼ 6.42▼ 6.39▼ 6.57▼ 7.01▼
MA20 6.41▼ 6.42▼ 6.49▼ 6.71▼ 7.13▼
MA50 6.56▼ 6.54▼ 6.57▼ 6.99▼ 5.08▲
MA100 6.64▼ 6.60▼ 6.65▼ 7.02▼ 4.50▲
MA200 6.64▼ 6.90▼ 7.00▼ 5.34▲ 13.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.002▼ -0.008▼ -0.012▼ -0.234▼
RSI 42.409▼ 43.790▼ 43.452▼ 41.575▼ 49.451▼
STOCH 37.975     53.111     57.683     47.497     17.140▼
WILL %R -72.727     -72.000     -72.000     -88.235▼ -96.277▼
CCI -82.416     -40.987     -61.509     -123.147▼ -111.651▼
Latest Filters Detected On ZFGN
MACD $ZFGN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ZFGN Price Crossed Below MA(7) Set Alert
GAP $ZFGN Open Gap Down %2 Set Alert
Zafgen, Inc. News
Tuesday, May 15, 2018 02:48 AM
BOSTON - Zafgen, Inc. (Nasdaq: ZFGN), a clinical-stage biopharmaceutical company leveraging its proprietary knowledge of MetAP2 systems biology to develop novel therapies for patients affected by a range of metabolic diseases, today reported its first ...
Saturday, May 12, 2018 11:18 AM
Zafgen, Inc. (NASDAQ:ZFGN) Q1 2018 Earnings Conference Call May 8, 2018 4:30 PM ET Executives John Woolford - Westwicke Partners Jeff Hatfield - Chief Executive Officer Tom Hughes - President and Chief Scientific Officer Patty Allen - Chief Financial ...
Wednesday, May 02, 2018 02:47 PM
BOSTON, May 02, 2018 (GLOBE NEWSWIRE) -- Zafgen, Inc. (Nasdaq:ZFGN), a clinical-stage biopharmaceutical company leveraging its proprietary knowledge of MetAP2 systems biology to develop novel therapies for patients affected by a range of metabolic ...
ZFGN historical stock data
date open high low close volume
25/05/18 6.49 6.49 6.185 6.32 48,840
24/05/18 6.26 6.68 6.18 6.63 83,147
23/05/18 6.65 6.76 6.26 6.29 100,640
22/05/18 6.76 6.88 6.53 6.65 47,519
21/05/18 6.81 6.83 6.765 6.765 50,842
18/05/18 6.70 6.835 6.70 6.82 30,612
17/05/18 6.56 6.655 6.56 6.63 77,160
16/05/18 6.44 6.50 6.44 6.465 34,099
15/05/18 6.515 6.545 6.505 6.545 24,958
14/05/18 6.30 6.625 6.30 6.625 69,167
Quote Details
Bid:6.18
Ask:6.35
52wk Low:3.21
52wk High:9.94
Vol:48.84K
Avg Vol(3m):2.6M
1Y Chng:+71.27%
1M Chng:-17.92%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 170.62M