BMO SIA Focused Canadian Equity Fund ETF (ZFC.T) Stock Price

42.27 ▼ -0.03 (-0.07%)

Open: 42.30 Vol: 500 Day's range: 42.27 - 42.38 Apr 15, 16:00 EDT

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
NEUTRAL	NEUTRAL	NEUTRAL	NEUTRAL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	N/A	N/A	N/A	42.58▼	42.57▼
MA10	N/A	N/A	N/A	42.39▼	42.27▼
MA20	N/A	N/A	N/A	42.47▼	41.35▲
MA50	N/A	N/A	N/A	41.56▲	40.27▲
MA100	N/A	N/A	N/A	40.71▲	40.25▲
MA200	N/A	N/A	N/A	40.04▲	38.58▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	N/A	N/A	N/A	-0.074▼	0.075▲
RSI	N/A	N/A	N/A	51.502▲	58.434▲
STOCH	N/A	N/A	N/A	61.984	87.010▲
WILL %R	N/A	N/A	N/A	-58.036	-21.886▲
CCI	N/A	N/A	N/A	-46.004	41.713

$ZFC.T Price Crossed Below MA(26)

Set Alert

date	open	high	low	close	volume
15/04/24	42.30	42.38	42.27	42.27	500
12/04/24	42.58	42.58	42.23	42.30	1,400
10/04/24	42.86	42.87	42.86	42.87	222
09/04/24	42.66	42.75	42.66	42.75	400
05/04/24	42.69	42.69	42.69	42.69	200
04/04/24	42.04	42.04	42.04	42.04	100
03/04/24	41.89	41.89	41.80	41.80	300
02/04/24	42.13	42.13	42.10	42.10	1,800
01/04/24	42.51	42.51	42.37	42.37	200
27/03/24	42.51	42.69	42.51	42.69	1,735

52wk Low:

38.25

52wk High:

42.92

Vol:

500

Avg Vol(3m):

12.8K

1Y Chng:

+2.40%

1M Chng:

+5.81%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00