| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.98▼ | 4.10▼ | 4.10▼ | 4.32▼ | 4.29▼ |
| MA10 | 4.08▼ | 4.17▼ | 4.20▼ | 4.23▼ | 4.97▼ |
| MA20 | 4.19▼ | 4.29▼ | 4.30▼ | 4.49▼ | 8.77▼ |
| MA50 | 4.32▼ | 4.35▼ | 4.37▼ | 6.94▼ | 25.87▼ |
| MA100 | 4.33▼ | 4.26▼ | 4.57▼ | 9.96▼ | 75.52▼ |
| MA200 | 4.39▼ | 4.50▼ | 4.76▼ | 18.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.040▼ | -0.045▼ | 0.031▲ | 1.194▲ |
| RSI | 18.638▼ | 24.151▼ | 28.853▼ | 47.336▼ | 31.094▼ |
| STOCH | 1.775▼ | 3.154▼ | 4.542▼ | 50.073 | 1.214▼ |
| WILL %R | -94.565▼ | -95.652▼ | -96.212▼ | -81.818▼ | -98.888▼ |
| CCI | -187.745▼ | -229.957▼ | -213.390▼ | -78.494 | -57.999 |
| ▼ GAP | $ZEV Open Gap Down %2 | Set Alert |
|
Wednesday, May 31, 2023 04:16 AM
Northrop Grumman Corp. engages in the provision of advanced aircraft systems. It operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems ...
|
|
Wednesday, May 31, 2023 04:02 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, May 30, 2023 08:16 AM
Delta Air Lines, Inc. engages in the provision of scheduled air transportation for passengers and cargo. It operates through the Airline and Refinery segments. The Airline segment provides ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 4.22 | 4.39 | 3.80 | 3.99 | 244,900 |
| 30/05/23 | 4.41 | 4.483 | 4.17 | 4.31 | 54,300 |
| 26/05/23 | 4.39 | 4.492 | 4.30 | 4.37 | 48,500 |
| 25/05/23 | 4.54 | 4.56 | 4.05 | 4.39 | 73,200 |
| 24/05/23 | 4.39 | 4.73 | 4.36 | 4.55 | 178,700 |
| 23/05/23 | 4.58 | 4.58 | 4.25 | 4.42 | 179,600 |
| 22/05/23 | 4.37 | 4.96 | 4.37 | 4.58 | 114,000 |
| 19/05/23 | 3.77 | 4.50 | 3.682 | 4.28 | 156,100 |
| 18/05/23 | 3.96 | 3.96 | 3.55 | 3.70 | 109,800 |
| 17/05/23 | 4.25 | 4.304 | 3.686 | 3.71 | 161,000 |
|
|
||||
|
|
||||
|
|