Lightning eMotors Inc (ZEV) Stock Price

2.72 ▼ -0.05 (-1.81%)
Open: 2.78 Vol: 357.6K Day's range: 2.70 - 2.82 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.72▼ 2.71▲ 2.72▼ 3.01▼ 3.30▼
MA10 2.72▼ 2.72▼ 2.74▼ 3.17▼ 3.64▼
MA20 2.72▼ 2.76▼ 2.84▼ 3.29▼ 4.38▼
MA50 2.73▼ 2.93▼ 3.20▼ 3.74▼ 6.10▼
MA100 2.80▼ 3.21▼ 3.14▼ 4.47▼ N/A    
MA200 2.90▼ 3.16▼ 3.44▼ 5.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.009▲ 0.002▲ -0.024▼ -0.069▼
RSI 38.410▼ 30.831▼ 28.808▼ 36.717▼ 33.735▼
STOCH 0.000▼ 16.019▼ 4.768▼ 30.644     21.875    
WILL %R -100.000▼ -94.444▼ -98.333▼ -98.374▼ -99.394▼
CCI -38.889     -47.727     -69.374     -128.183▼ -118.319▼
Latest Filters Detected On ZEV
GAP $ZEV Open Gap Down %2 Set Alert
RSI $ZEV RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ZEV RSI Cross Up and Volume Set Alert
Lightning eMotors Inc News
Friday, July 01, 2022 08:41 AM
Lightning eMotors Inc. (NYSE:ZEV) concluded the trading at $2.77 on Thursday, June 30 with a fall of -9.48% from its closing price on previous day. Taking a look at stock we notice that its last check ...
Thursday, June 30, 2022 11:22 PM
Shares of Lightning eMotors, Inc. (NYSE:ZEV – Get Rating) have earned a consensus rating of “Moderate Buy” from the six research firms that are presently covering the stock, MarketBeat Ratings reports ...
ZEV historical stock data
date open high low close volume
01/07/22 2.78 2.82 2.70 2.72 357,600
30/06/22 2.93 3.01 2.75 2.77 1,022,400
29/06/22 3.19 3.19 2.90 3.06 1,918,100
28/06/22 3.35 3.52 3.11 3.15 735,600
27/06/22 3.59 3.629 3.31 3.33 872,129
24/06/22 3.82 3.93 3.57 3.62 4,851,100
23/06/22 3.30 3.81 3.16 3.81 1,625,300
22/06/22 3.07 3.275 3.05 3.13 591,723
21/06/22 3.08 3.21 3.01 3.19 780,900
17/06/22 2.94 3.10 2.93 2.94 985,300
Quote Details
52wk Low:2.70
52wk High:12.13
Vol:357.6K
Avg Vol(3m):10.9M
1Y Chng:-61.69%
1M Chng:-28.98%
Add to Watch List