| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▼ | 2.71▲ | 2.72▼ | 3.01▼ | 3.30▼ |
| MA10 | 2.72▼ | 2.72▼ | 2.74▼ | 3.17▼ | 3.64▼ |
| MA20 | 2.72▼ | 2.76▼ | 2.84▼ | 3.29▼ | 4.38▼ |
| MA50 | 2.73▼ | 2.93▼ | 3.20▼ | 3.74▼ | 6.10▼ |
| MA100 | 2.80▼ | 3.21▼ | 3.14▼ | 4.47▼ | N/A |
| MA200 | 2.90▼ | 3.16▼ | 3.44▼ | 5.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | 0.002▲ | -0.024▼ | -0.069▼ |
| RSI | 38.410▼ | 30.831▼ | 28.808▼ | 36.717▼ | 33.735▼ |
| STOCH | 0.000▼ | 16.019▼ | 4.768▼ | 30.644 | 21.875 |
| WILL %R | -100.000▼ | -94.444▼ | -98.333▼ | -98.374▼ | -99.394▼ |
| CCI | -38.889 | -47.727 | -69.374 | -128.183▼ | -118.319▼ |
|
Friday, July 01, 2022 08:41 AM
Lightning eMotors Inc. (NYSE:ZEV) concluded the trading at $2.77 on Thursday, June 30 with a fall of -9.48% from its closing price on previous day. Taking a look at stock we notice that its last check ...
|
|
Thursday, June 30, 2022 11:22 PM
Shares of Lightning eMotors, Inc. (NYSE:ZEV – Get Rating) have earned a consensus rating of “Moderate Buy” from the six research firms that are presently covering the stock, MarketBeat Ratings reports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 2.78 | 2.82 | 2.70 | 2.72 | 357,600 |
| 30/06/22 | 2.93 | 3.01 | 2.75 | 2.77 | 1,022,400 |
| 29/06/22 | 3.19 | 3.19 | 2.90 | 3.06 | 1,918,100 |
| 28/06/22 | 3.35 | 3.52 | 3.11 | 3.15 | 735,600 |
| 27/06/22 | 3.59 | 3.629 | 3.31 | 3.33 | 872,129 |
| 24/06/22 | 3.82 | 3.93 | 3.57 | 3.62 | 4,851,100 |
| 23/06/22 | 3.30 | 3.81 | 3.16 | 3.81 | 1,625,300 |
| 22/06/22 | 3.07 | 3.275 | 3.05 | 3.13 | 591,723 |
| 21/06/22 | 3.08 | 3.21 | 3.01 | 3.19 | 780,900 |
| 17/06/22 | 2.94 | 3.10 | 2.93 | 2.94 | 985,300 |
|
|
||||
|
|
||||
|
|