Lightning eMotors Inc (ZEV) Stock Price

3.99 ▼ -0.32 (-7.42%)
Open: 4.22 Vol: 244.9K Day's range: 3.80 - 4.39 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ZEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.98▼ 4.10▼ 4.10▼ 4.32▼ 4.29▼
MA10 4.08▼ 4.17▼ 4.20▼ 4.23▼ 4.97▼
MA20 4.19▼ 4.29▼ 4.30▼ 4.49▼ 8.77▼
MA50 4.32▼ 4.35▼ 4.37▼ 6.94▼ 25.87▼
MA100 4.33▼ 4.26▼ 4.57▼ 9.96▼ 75.52▼
MA200 4.39▼ 4.50▼ 4.76▼ 18.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.040▼ -0.045▼ 0.031▲ 1.194▲
RSI 18.638▼ 24.151▼ 28.853▼ 47.336▼ 31.094▼
STOCH 1.775▼ 3.154▼ 4.542▼ 50.073     1.214▼
WILL %R -94.565▼ -95.652▼ -96.212▼ -81.818▼ -98.888▼
CCI -187.745▼ -229.957▼ -213.390▼ -78.494     -57.999    
Latest Filters Detected On ZEV
GAP $ZEV Open Gap Down %2 Set Alert
Lightning eMotors Inc News
Wednesday, May 31, 2023 04:16 AM
Northrop Grumman Corp. engages in the provision of advanced aircraft systems. It operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems ...
Wednesday, May 31, 2023 04:02 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, May 30, 2023 08:16 AM
Delta Air Lines, Inc. engages in the provision of scheduled air transportation for passengers and cargo. It operates through the Airline and Refinery segments. The Airline segment provides ...
ZEV historical stock data
date open high low close volume
31/05/23 4.22 4.39 3.80 3.99 244,900
30/05/23 4.41 4.483 4.17 4.31 54,300
26/05/23 4.39 4.492 4.30 4.37 48,500
25/05/23 4.54 4.56 4.05 4.39 73,200
24/05/23 4.39 4.73 4.36 4.55 178,700
23/05/23 4.58 4.58 4.25 4.42 179,600
22/05/23 4.37 4.96 4.37 4.58 114,000
19/05/23 3.77 4.50 3.682 4.28 156,100
18/05/23 3.96 3.96 3.55 3.70 109,800
17/05/23 4.25 4.304 3.686 3.71 161,000
Quote Details
52wk Low:2.91
52wk High:100.00
Vol:244.9K
Avg Vol(3m):24.9M
1Y Chng:-93.24%
1M Chng:-38.80%
Add to Watch List