Ecoark Holdings Inc (ZEST) Stock Price

0.3388 ▲ +0.0288 (+9.29%)
Open: 0.37 Vol: 31.06K Day's range: 0.3266 - 0.37 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ZEST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.35▼ 0.35▼ 0.35▼ 0.32▲ 0.32▲
MA10 0.34▼ 0.34▼ 0.34▼ 0.34▼ 0.40▼
MA20 0.30▲ 0.30▲ 0.30▲ 0.32▲ 0.71▼
MA50 0.53▼ 0.55▼ 0.57▼ 0.45▼ 1.60▼
MA100 0.77▼ 0.85▼ 0.94▼ 0.78▼ N/A    
MA200 1.28▼ 1.51▼ 1.64▼ 1.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.026▲ 0.028▲ 0.012▲ 0.018▲
RSI 42.846▼ 41.839▼ 40.813▼ 46.270▼ 28.940▼
STOCH 58.162     69.028     69.028     24.284     15.578▼
WILL %R -52.000     -52.000     -52.000     -50.750     -84.903▼
CCI -20.823     -10.786     -10.786     -3.148     -59.048    
Latest Filters Detected On ZEST
MA $ZEST Price Crossed Above MA(7) Set Alert
GAP $ZEST Open Gap Up %5 Set Alert
GAP $ZEST Open Gap Up %3 Set Alert
GAP $ZEST Open Gap Up %2 Set Alert
Ecoark Holdings Inc News
Wednesday, January 25, 2023 01:29 PM
So when we looked at the ROCE trend of Ryerson Holding (NYSE:RYI) we really liked what we saw. If you haven't worked with ROCE before, it measures the 'return' (pre-tax profit) a company generates ...
Wednesday, January 25, 2023 09:45 AM
New York Stock Exchange officials said Wednesday that a “manual error” was responsible for the massive price swings and trading halt of hundreds of company stocks that punctuated Tuesday’s ...
Wednesday, January 25, 2023 07:01 AM
America's grocer, today announced its 2023 Food Trends Report, which predicts emerging food trends, consumer behaviors and popular items for the year ahead. The fifth-annual report centers on ...
ZEST historical stock data
date open high low close volume
27/01/23 0.37 0.37 0.3266 0.3388 31,061
26/01/23 0.33 0.36 0.31 0.31 80,700
25/01/23 0.33 0.3383 0.3001 0.31 32,076
24/01/23 0.3609 0.3609 0.3221 0.3222 45,510
23/01/23 0.37 0.37 0.32 0.34 10,500
20/01/23 0.38 0.38 0.32 0.35 21,400
19/01/23 0.38 0.38 0.32 0.36 52,200
18/01/23 0.36 0.38 0.35 0.36 28,800
17/01/23 0.42 0.42 0.32 0.37 88,900
13/01/23 0.375 0.3905 0.34 0.38 46,819
Quote Details
52wk Low:0.175
52wk High:3.68
Vol:31.06K
Avg Vol(3m):1.3M
1Y Chng:-85.94%
1M Chng:-5.89%
Add to Watch List