| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.40▲ | 2.36▲ | 2.36▲ | 2.50▼ | 2.56▼ |
| MA10 | 2.37▲ | 2.35▲ | 2.39▲ | 2.71▼ | 2.77▼ |
| MA20 | 2.37▲ | 2.41▲ | 2.43▲ | 2.55▼ | 3.65▼ |
| MA50 | 2.39▲ | 2.55▼ | 2.65▼ | 2.86▼ | N/A |
| MA100 | 2.50▼ | 2.51▼ | 2.50▼ | 3.73▼ | N/A |
| MA200 | 2.44▲ | 2.64▼ | 2.90▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.008▲ | 0.005▲ | -0.003▼ | N/A |
| RSI | 55.638▲ | 50.949▲ | 48.399▼ | 40.605▼ | 34.903▼ |
| STOCH | 60.324 | 46.300 | 42.794 | 31.727 | 24.021 |
| WILL %R | 0.000▲ | -20.000▲ | -41.176 | -71.910 | -81.633▼ |
| CCI | 140.058▲ | 40.412 | -11.009 | -88.998 | -88.209 |
| ▼ MACD | $ZEST MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, January 21, 2022 02:58 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Friday, January 14, 2022 12:54 PM
C. Russell Trenary President, Chief Executive Officer & Director Outlook Therapeutics, Inc., InnFocus, Inc. Lawrence A. Kenyon President, CEO, CFO, Secretary ...
|
|
Monday, January 10, 2022 01:12 PM
Zest Bakery and Coffeehouse’s menu features choices like a “Roundabouts Replace all Stoplights Latte,” a “RoboCop named Mayor Latte,” a “Bike Lanes Replace all Driving Lanes Latte ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/22 | 2.29 | 2.50 | 2.25 | 2.45 | 56,700 |
| 20/01/22 | 2.60 | 2.60 | 2.3345 | 2.39 | 41,555 |
| 19/01/22 | 2.60 | 2.7399 | 2.29 | 2.50 | 47,930 |
| 18/01/22 | 2.68 | 2.7501 | 2.46 | 2.46 | 55,848 |
| 14/01/22 | 2.82 | 2.83 | 2.62 | 2.68 | 51,300 |
| 13/01/22 | 2.91 | 3.00 | 2.80 | 2.84 | 57,338 |
| 12/01/22 | 2.95 | 2.99 | 2.8944 | 2.96 | 25,473 |
| 11/01/22 | 2.97 | 3.0093 | 2.89 | 2.95 | 66,630 |
| 10/01/22 | 3.00 | 3.08 | 2.91 | 2.96 | 42,180 |
| 07/01/22 | 3.00 | 3.05 | 2.87 | 2.95 | 117,626 |
|
|
||||
|
|
||||
|
|