Ecoark Holdings Inc (ZEST) Stock Price

2.45 ▲ +0.06 (+2.51%)
Open: 2.29 Vol: 56.7K Day's range: 2.25 - 2.50 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ZEST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.40▲ 2.36▲ 2.36▲ 2.50▼ 2.56▼
MA10 2.37▲ 2.35▲ 2.39▲ 2.71▼ 2.77▼
MA20 2.37▲ 2.41▲ 2.43▲ 2.55▼ 3.65▼
MA50 2.39▲ 2.55▼ 2.65▼ 2.86▼ N/A    
MA100 2.50▼ 2.51▼ 2.50▼ 3.73▼ N/A    
MA200 2.44▲ 2.64▼ 2.90▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.008▲ 0.005▲ -0.003▼ N/A    
RSI 55.638▲ 50.949▲ 48.399▼ 40.605▼ 34.903▼
STOCH 60.324     46.300     42.794     31.727     24.021    
WILL %R 0.000▲ -20.000▲ -41.176     -71.910     -81.633▼
CCI 140.058▲ 40.412     -11.009     -88.998     -88.209    
Latest Filters Detected On ZEST
MACD $ZEST MACD(12,26,9) Crossed Below Signal Line Set Alert
Ecoark Holdings Inc News
Friday, January 21, 2022 02:58 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Friday, January 14, 2022 12:54 PM
C. Russell Trenary President, Chief Executive Officer & Director Outlook Therapeutics, Inc., InnFocus, Inc. Lawrence A. Kenyon President, CEO, CFO, Secretary ...
Monday, January 10, 2022 01:12 PM
Zest Bakery and Coffeehouse’s menu features choices like a “Roundabouts Replace all Stoplights Latte,” a “RoboCop named Mayor Latte,” a “Bike Lanes Replace all Driving Lanes Latte ...
ZEST historical stock data
date open high low close volume
21/01/22 2.29 2.50 2.25 2.45 56,700
20/01/22 2.60 2.60 2.3345 2.39 41,555
19/01/22 2.60 2.7399 2.29 2.50 47,930
18/01/22 2.68 2.7501 2.46 2.46 55,848
14/01/22 2.82 2.83 2.62 2.68 51,300
13/01/22 2.91 3.00 2.80 2.84 57,338
12/01/22 2.95 2.99 2.8944 2.96 25,473
11/01/22 2.97 3.0093 2.89 2.95 66,630
10/01/22 3.00 3.08 2.91 2.96 42,180
07/01/22 3.00 3.05 2.87 2.95 117,626
Quote Details
52wk Low:2.00
52wk High:5.29
Vol:56.7K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:-17.79%
Add to Watch List