Ecoark Holdings Inc (ZEST) Stock Price

1.97 ▼ -0.08 (-3.90%)
Open: 2.06 Vol: 8.48K Day's range: 1.97 - 2.07 Aug 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ZEST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.20▼ 2.20▼ 2.20▼ 2.13▼ 2.26▼
MA10 2.16▼ 2.14▼ 2.12▼ 2.08▼ 2.30▼
MA20 2.14▼ 2.16▼ 2.16▼ 2.23▼ 2.17▼
MA50 2.25▼ 2.35▼ 2.35▼ 2.25▼ 2.81▼
MA100 2.37▼ 2.44▼ 2.37▼ 2.17▼ N/A    
MA200 2.26▼ 2.15▼ 2.13▼ 2.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.015▲ 0.014▲ -0.023▼ 0.066▲
RSI 45.137▼ 43.200▼ 42.668▼ 40.077▼ 41.657▼
STOCH 65.248     69.271     52.604     47.380     54.963    
WILL %R -71.875     -71.875     -71.875     -65.625     -72.730    
CCI -51.541     -53.711     -50.708     -90.991     -20.817    
Latest Filters Detected On ZEST
MACD $ZEST MACD(12,26,9) Crossed Above Signal Line Set Alert
Ecoark Holdings Inc News
Saturday, August 13, 2022 12:18 AM
Ecoark Holdings, Inc. (NASDAQ:ZEST – Get Rating) was the recipient of a significant decrease in short interest in July. As of July 31st, there was short interest totalling 500,600 shares, a decrease ...
Friday, August 12, 2022 07:14 AM
SAN ANTONIO, Aug. 12, 2022 (GLOBE NEWSWIRE) -- Ecoark Holdings, Inc. (“Ecoark” or the “Company”) (NASDAQ: ZEST) today announced executive management’s communication to its shareholders of the ...
Friday, August 12, 2022 05:48 AM
SAN ANTONIO, Aug. 12, 2022 (GLOBE NEWSWIRE) -- Ecoark Holdings, Inc. (“Ecoark” or the “Company”) (NASDAQ: ZEST) today announced executive ...
ZEST historical stock data
date open high low close volume
18/08/22 2.06 2.07 1.97 1.97 8,479
17/08/22 2.10 2.146 2.04 2.05 90,999
16/08/22 2.21 2.24 2.10 2.10 36,968
15/08/22 2.36 2.36 2.10 2.19 52,230
12/08/22 2.15 2.39 2.10 2.35 91,173
11/08/22 2.00 2.093 1.97 1.97 61,538
10/08/22 1.96 2.06 1.96 1.99 38,065
09/08/22 2.06 2.15 1.90 1.98 83,013
08/08/22 2.05 2.18 2.0101 2.11 117,220
05/08/22 2.1399 2.25 1.99 2.11 38,231
Quote Details
52wk Low:1.66
52wk High:5.29
Vol:8.48K
Avg Vol(3m):1.1M
1Y Chng:-60.20%
1M Chng:-19.92%
Add to Watch List