BMO Balanced ESG ETF (ZESG.T) Stock Price

35.17 ▼ -0.03 (-0.09%)
Open: 35.33 Vol: 919 Day's range: 35.17 - 35.33 Mar 25, 16:00 EDT
Loading chart ...
ZESG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.99▲ 34.91▲
MA10 N/A     N/A     N/A     34.88▲ 34.39▲
MA20 N/A     N/A     N/A     34.54▲ 33.70▲
MA50 N/A     N/A     N/A     33.84▲ 32.34▲
MA100 N/A     N/A     N/A     32.66▲ 31.23▲
MA200 N/A     N/A     N/A     31.88▲ 31.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ 0.124▲
RSI N/A     N/A     N/A     73.791▲ 75.963▲
STOCH N/A     N/A     N/A     80.079▲ 91.719▲
WILL %R N/A     N/A     N/A     -17.978▲ -7.048▲
CCI N/A     N/A     N/A     142.664▲ 129.744▲
Latest Filters Detected On ZESG.T
RSI&STOCH $ZESG.T Overbought RSI + Stochastic Set Alert
CDL $ZESG.T Marubozu Candlestick Pattern Detected Set Alert
BMO Balanced ESG ETF News
ZESG.T historical stock data
date open high low close volume
25/03/24 35.33 35.33 35.17 35.17 919
21/03/24 35.05 35.20 35.05 35.20 2,363
20/03/24 35.00 35.00 35.00 35.00 364
18/03/24 34.97 34.97 34.77 34.77 5,580
14/03/24 34.87 34.87 34.80 34.80 400
13/03/24 34.95 34.95 34.91 34.91 1,238
11/03/24 34.82 34.82 34.78 34.78 200
08/03/24 35.00 35.00 34.89 34.89 1,925
04/03/24 34.73 34.76 34.73 34.74 1,130
01/03/24 34.51 34.51 34.51 34.51 114
Quote Details
52wk Low:30.28
52wk High:35.33
Vol:919
Avg Vol(3m):20.2K
1Y Chng:+13.34%
1M Chng:+5.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00