BMO MSCI Europe Hi Qual Hdgd to CAD ETF (ZEQ.T) Stock Price

30.29 ▼ -0.01 (-0.03%)
Open: 30.27 Vol: 1.56K Day's range: 30.27 - 30.35 Apr 19, 16:00 EDT
Loading chart ...
ZEQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.42▼ 30.83▼
MA10 N/A     N/A     N/A     30.58▼ 30.87▼
MA20 N/A     N/A     N/A     30.81▼ 30.08▲
MA50 N/A     N/A     N/A     30.76▼ 28.93▲
MA100 N/A     N/A     N/A     29.89▲ 27.79▲
MA200 N/A     N/A     N/A     28.87▲ 27.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.083▼ -0.027▼
RSI N/A     N/A     N/A     35.798▼ 56.337▲
STOCH N/A     N/A     N/A     15.526▼ 66.121    
WILL %R N/A     N/A     N/A     -92.683▼ -38.095    
CCI N/A     N/A     N/A     -153.030▼ 7.344    
Latest Filters Detected On ZEQ.T
CDL $ZEQ.T Doji Candlestick Pattern Detected Set Alert
BMO MSCI Europe Hi Qual Hdgd to CAD ETF News
ZEQ.T historical stock data
date open high low close volume
19/04/24 30.27 30.35 30.27 30.29 1,560
18/04/24 30.27 30.44 30.23 30.30 7,421
17/04/24 30.42 30.52 30.35 30.44 4,840
16/04/24 30.50 30.58 30.37 30.49 12,738
15/04/24 31.05 31.05 30.59 30.59 20,259
12/04/24 30.83 30.83 30.64 30.64 8,755
11/04/24 30.83 30.92 30.60 30.85 10,483
10/04/24 30.51 30.78 30.50 30.76 19,257
09/04/24 30.75 30.75 30.55 30.68 5,229
08/04/24 30.81 30.81 30.74 30.74 6,840
Quote Details
52wk Low:26.19
52wk High:31.41
Vol:1.56K
Avg Vol(3m):161.8K
1Y Chng:+4.92%
1M Chng:-3.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00