Zenabis Global Inc (ZENA.T) Stock Price

0.055 ▼ -0.0025 (-4.35%)
Open: 0.055 Vol: 595.29K Day's range: 0.055 - 0.06 Oct 21, 16:00 EDT
Loading chart ...
ZENA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.06▼ 0.06▼
MA10 N/A     N/A     N/A     0.06▼ 0.07▼
MA20 N/A     N/A     N/A     0.06▼ 0.09▼
MA50 N/A     N/A     N/A     0.08▼ N/A    
MA100 N/A     N/A     N/A     0.09▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     33.333     6.826▼
WILL %R N/A     N/A     N/A     -50.000     -94.118▼
CCI N/A     N/A     N/A     4.242     -86.822    
Latest Filters Detected On ZENA.T
CDL $ZENA.T Doji Candlestick Pattern Detected Set Alert
GAP $ZENA.T Open Gap Up %2 Set Alert
GAP $ZENA.T Open Gap Up %3 Set Alert
GAP $ZENA.T Open Gap Up %5 Set Alert
Zenabis Global Inc News
ZENA.T historical stock data
date open high low close volume
21/10/20 0.055 0.06 0.055 0.055 595,291
20/10/20 0.055 0.06 0.055 0.0575 1,351,766
19/10/20 0.06 0.06 0.055 0.055 580,358
16/10/20 0.055 0.06 0.055 0.055 1,602,592
15/10/20 0.055 0.06 0.055 0.055 2,313,266
14/10/20 0.055 0.06 0.055 0.06 2,356,470
13/10/20 0.055 0.06 0.055 0.055 1,152,982
09/10/20 0.055 0.06 0.055 0.06 1,052,720
08/10/20 0.055 0.06 0.055 0.055 4,705,977
07/10/20 0.06 0.06 0.055 0.055 662,979
Quote Details
52wk Low:0.05
52wk High:0.21
Vol:595.29K
Avg Vol(3m):64.5M
1Y Chng:+0.00%
1M Chng:-42.11%
Add to Watch List