Zendesk, Inc. (ZEN) Stock Price

37.07 ▲ +0.69 (+1.90%)
Open: 36.27 Vol: 577.41K Day's range: 35.96 - 37.26 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ZEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.08▼ 37.09▼ 37.05▲ 36.68▲ 35.46▲
MA10 37.12▼ 36.96▲ 36.78▲ 36.42▲ 34.86▲
MA20 36.95▲ 36.59▲ 36.53▲ 35.36▲ 32.72▲
MA50 36.58▲ 36.77▲ 36.39▲ 34.67▲ 29.68▲
MA100 36.80▲ 36.05▲ 35.43▲ 32.23▲ 27.40▲
MA200 36.35▲ 34.99▲ 34.60▲ 29.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.078▲ 0.066▲ 0.139▲ 0.291▲
RSI 61.794▲ 59.731▲ 59.600▲ 68.310▲ 66.586▲
STOCH 45.018     91.384▲ 94.529▲ 49.259     76.230    
WILL %R -39.130     -11.203▲ -11.111▲ -36.897     -18.763▲
CCI 2.544     70.048     94.817     74.526     164.761▲
Latest Filters Detected On ZEN
GAP $ZEN Open Gap Down %2 Set Alert
Zendesk, Inc. News
Thursday, January 18, 2018 02:45 AM
Four stocks have been lined up for assessment, and they are SAP SE (NYSE: SAP), Shopify Inc. (NYSE: SHOP), Twilio Inc. (NYSE: TWLO), and Zendesk Inc. (NYSE: ZEN). All you have to do is sign up today for this free limited time offer by clicking the link below.
Tuesday, January 16, 2018 07:41 PM
SAN FRANCISCO--(BUSINESS WIRE)--Zendesk, Inc. (NYSE: ZEN), a leading provider of software for better customer relationships, announced today it has joined the Shopify Plus Technology Partner Program, which provides high-growth, high-volume merchants with ...
Tuesday, January 16, 2018 02:39 PM
Zendesk, Inc. (NYSE: ZEN), a leading provider of software for better customer relationships, announced today it has joined the Shopify Plus Technology Partner Program, which provides high-growth, high-volume merchants with instant access to the top ...
ZEN historical stock data
date open high low close volume
19/01/18 36.27 37.26 35.96 37.07 577,408
19/01/18 37.07 37.26 35.96 37.07 577,408
18/01/18 36.38 36.56 35.90 36.38 604,875
18/01/18 36.34 36.56 35.90 36.38 604,875
17/01/18 36.87 36.87 35.85 36.49 843,406
16/01/18 37.81 38.83 36.40 36.44 1,469,789
12/01/18 36.23 37.71 35.85 37.51 1,060,801
11/01/18 35.59 36.105 35.485 36.03 719,220
10/01/18 35.22 35.5599 34.86 35.32 443,919
09/01/18 35.38 36.33 35.31 35.47 750,399
Quote Details
Bid:37.06
Ask:38.19
52wk Low:22.88
52wk High:38.83
Vol:577.41K
Avg Vol(3m):14M
1Y Chng:+51.93%
1M Chng:+10.00%
Add to Watch List