Zendesk Inc. (ZEN) Stock Price

60.30 ▲ +0.89 (+1.50%)
Open: 59.64 Vol: 1.01M Day's range: 59.52 - 60.50 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ZEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.23▲ 60.31▼ 60.34▼ 59.40▲ 57.38▲
MA10 60.25▲ 60.23▲ 59.91▲ 58.22▲ 57.21▲
MA20 60.33▼ 59.84▲ 59.73▲ 56.86▲ 53.00▲
MA50 60.04▲ 59.61▲ 58.77▲ 56.59▲ 41.35▲
MA100 59.79▲ 58.68▲ 57.02▲ 51.91▲ 34.03▲
MA200 59.58▲ 56.72▲ 57.15▲ 43.30▲ 28.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.030▲ 0.016▲ 0.396▲ 0.002▲
RSI 55.030▲ 62.451▲ 64.575▲ 64.086▲ 74.702▲
STOCH 31.595     83.199▲ 85.311▲ 89.520▲ 77.809    
WILL %R -38.889     -16.667▲ -14.388▲ -2.413▲ -1.342▲
CCI 1.530     41.945     83.816     116.036▲ 123.799▲
Latest Filters Detected On ZEN
BREAK $ZEN Price Breaks 10 Days High Set Alert
BREAK $ZEN Price Breaks 20 Days High Set Alert
BREAK $ZEN Price Breaks 30 Days High Set Alert
BREAK $ZEN Price Breaks 60 Days High Set Alert
Zendesk Inc. News
Friday, July 13, 2018 05:42 AM
Piper Jaffray raised its price target on Zendesk (NYSE: ZEN) to $71.50 ... This is a premium only article. To continue reading this article and more like it please sign-in or upgrade to StreetInsider. ...
Tuesday, July 10, 2018 05:25 AM
7 days at current score. Upgraded from Neutral on July 4th 2018 View full report here! Bearish sentiment Short interest | Positive Short interest is extremely low for ZEN with fewer than 1% of shares ...
Thursday, July 05, 2018 02:27 PM
SAN FRANCISCO--(BUSINESS WIRE)--Jul 5, 2018--Zendesk, Inc. (NYSE: ZEN) today announced that it will release financial results for the second fiscal quarter ended June 30, 2018 following the close of t...
ZEN historical stock data
date open high low close volume
17/07/18 59.64 60.50 59.52 60.30 1,006,165
16/07/18 59.64 60.26 59.11 59.41 1,169,159
13/07/18 60.18 60.19 58.58 59.70 1,089,422
12/07/18 58.50 59.625 58.50 59.535 912,848
11/07/18 56.70 58.38 56.70 58.03 845,393
10/07/18 57.57 58.24 57.33 57.39 1,565,301
09/07/18 57.91 58.74 56.88 57.67 1,086,966
06/07/18 56.68 58.02 55.93 57.66 976,295
05/07/18 56.50 56.85 56.03 56.41 2,089,874
03/07/18 56.42 56.68 55.45 56.08 800,319
Quote Details
Bid:60.30
Ask:62.12
52wk Low:25.09
52wk High:60.50
Vol:1.01M
Avg Vol(3m):27.6M
1Y Chng:+113.83%
1M Chng:+5.81%
Add to Watch List