Zendesk, Inc. (ZEN) Stock Price

48.46 ▼ -2.02 (-4.00%)
Open: 49.90 Vol: 1.83M Day's range: 48.26 - 49.90 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.42▲ 48.52▼ 48.47▼ 49.68▼ 47.41▲
MA10 48.38▲ 48.49▼ 49.11▼ 48.49▼ 45.95▲
MA20 48.47▼ 49.23▼ 49.85▼ 47.62▲ 41.04▲
MA50 48.53▼ 49.94▼ 49.31▼ 45.81▲ 33.99▲
MA100 49.08▼ 49.17▼ 47.82▲ 40.69▲ 30.37▲
MA200 49.80▼ 47.76▲ 47.61▲ 35.20▲ 26.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.056▼ -0.290▼ 0.149▲ 0.475▲
RSI 48.005▼ 33.507▼ 34.942▼ 54.465▲ 72.378▲
STOCH 54.780     25.071     8.871▼ 86.423▲ 78.092    
WILL %R -40.000     -91.667▼ -91.770▼ -37.364     -16.045▲
CCI 16.845     -68.303     -80.176     46.241     104.435▲
Latest Filters Detected On ZEN
MA $ZEN Price Crossed Below MA(7) Set Alert
Zendesk, Inc. News
Wednesday, April 11, 2018 06:51 PM
Zendesk Inc (NYSE:ZEN) traded in a range yesterday that spanned from a low of $46.18 to a high of $48.06. Yesterday, the shares gained 3.2%, which took the trading range above the 3-day high of $47.06 on volume of 623,000 shares. Often times after large ...
Wednesday, April 11, 2018 11:40 AM
SmarTrend identified an Uptrend for Zendesk Inc (NYSE:ZEN) on September 11th, 2017 at $29.02. In approximately 7 months, Zendesk Inc has returned 64.30% as of today's recent price of $47.68. Over the past year, Zendesk Inc has traded in a range of $19.77 ...
Monday, April 09, 2018 05:03 AM
WallStEquities.com evaluates four Application Software stocks, particularly, Shopify Inc. (NYSE: SHOP), Sphere 3D Corp. (NASDAQ: ANY), Twilio Inc. (NYSE: TWLO), and Zendesk Inc. (NYSE: ZEN). These companies are part of the Information Technology sector ...
ZEN historical stock data
date open high low close volume
20/04/18 49.90 49.90 48.26 48.46 1,829,952
19/04/18 50.17 50.69 50.125 50.48 587,611
18/04/18 50.265 50.87 50.07 50.38 1,104,669
17/04/18 49.14 50.78 49.14 50.44 866,472
16/04/18 48.80 49.22 48.30 48.665 610,987
13/04/18 48.94 49.14 48.05 48.88 1,268,359
12/04/18 47.34 48.67 47.34 48.60 772,321
11/04/18 46.56 48.06 46.48 47.31 1,147,761
10/04/18 45.855 47.045 45.40 46.56 825,012
09/04/18 45.67 46.44 45.15 45.17 948,399
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.485
52wk High:50.87
Vol:1.83M
Avg Vol(3m):22.6M
1Y Chng:+82.39%
1M Chng:+1.38%
Add to Watch List