Zendesk Inc. (ZEN) Stock Price

57.82 ▼ -3.88 (-6.29%)
Open: 62.37 Vol: 2.13M Day's range: 57.71 - 62.85 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.11▼ 58.44▼ 58.69▼ 61.27▼ 64.71▼
MA10 58.23▼ 59.23▼ 60.07▼ 61.42▼ 66.19▼
MA20 58.40▼ 60.35▼ 61.15▼ 65.21▼ 62.34▼
MA50 59.10▼ 61.74▼ 61.16▼ 66.14▼ 50.67▲
MA100 60.31▼ 61.21▼ 63.35▼ 62.19▼ 38.85▲
MA200 61.47▼ 63.90▼ 66.55▼ 54.00▲ 31.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.273▼ -0.437▼ -0.643▼ -1.225▼
RSI 23.347▼ 19.967▼ 24.080▼ 32.454▼ 47.593▼
STOCH 17.274▼ 2.096▼ 4.686▼ 31.380     55.336    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.106▼ -76.577▼
CCI -212.910▼ -102.479▼ -142.220▼ -106.306▼ -81.961    
Latest Filters Detected On ZEN
BREAK $ZEN Price Breaks 10 Days Low Set Alert
BREAK $ZEN Price Breaks 20 Days Low Set Alert
BREAK $ZEN Price Breaks 30 Days Low Set Alert
MA $ZEN Price Crossed Below MA(7) Set Alert
BBANDS $ZEN Bollinger Bands Expanding Set Alert
Zendesk Inc. News
Friday, October 19, 2018 05:47 PM
Zendesk Inc (NYSE:ZEN) was down 6.3% on Friday after an insider sold shares in the company. The company traded as low as $57.71 and last traded at $57.82. Approximately 1,697,035 shares were traded du...
Thursday, October 18, 2018 07:44 AM
Zendesk Inc (NYSE:ZEN) SVP John Geschke sold 5,000 shares of the business’s stock in a transaction that occurred on Monday, October 15th. The shares were sold at an average price of $60.64, for a tota...
Monday, October 15, 2018 07:07 AM
San Francisco-based Zendesk Inc. (NYSE: ZEN) said last week the new Madison office will be located inside the recently renovated building at 25 W. Main St. in downtown Madison, which is being managed ...
ZEN historical stock data
date open high low close volume
19/10/18 62.37 62.85 57.71 57.82 2,129,342
18/10/18 62.49 63.58 60.62 61.70 1,675,905
17/10/18 63.70 63.8286 62.00 62.96 1,459,356
16/10/18 62.33 63.36 61.54 63.22 1,832,089
15/10/18 61.43 61.73 59.60 60.64 1,978,105
12/10/18 61.44 62.50 60.18 61.61 1,745,410
11/10/18 59.50 61.09 58.51 59.17 1,919,771
10/10/18 62.92 63.08 59.67 60.07 1,812,843
09/10/18 63.80 65.79 62.64 63.29 1,760,811
08/10/18 65.27 65.89 62.23 63.67 2,357,841
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.57
52wk High:72.76
Vol:2.13M
Avg Vol(3m):25.4M
1Y Chng:+68.87%
1M Chng:-17.34%
Add to Watch List