Zenergy Power (ZEN.L) Share Price

2.30 ▼ -0.05 (-2.13%)
Open: 2.35 Vol: 185.13K Day's range: 2.20 - 2.375 Mar 27, 16:30 GMT
Loading chart ...
ZEN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.42▼ 2.57▼
MA10 N/A     N/A     N/A     2.48▼ 2.79▼
MA20 N/A     N/A     N/A     2.59▼ 2.92▼
MA50 N/A     N/A     N/A     2.82▼ 1.83▲
MA100 N/A     N/A     N/A     2.97▼ 1.32▲
MA200 N/A     N/A     N/A     2.03▲ 1.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ -0.159▼
RSI N/A     N/A     N/A     17.980▼ 42.808▼
STOCH N/A     N/A     N/A     41.296     20.166    
WILL %R N/A     N/A     N/A     -80.000▼ -90.698▼
CCI N/A     N/A     N/A     -167.984▼ -158.326▼
Latest Filters Detected On ZEN.L
CDL $ZEN.L Doji Candlestick Pattern Detected Set Alert
Zenergy Power News
Wednesday, March 27, 2024 11:00 AM
Historical icons like Winston Churchill and Margaret Thatcher were celebrated for their superhuman work ethic. And today’s pre-eminent tech-bro success stories and social media influencers – with ...
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Monday, March 25, 2024 05:00 PM
Engine type in car refers to the type of engine that powers the vehicle. There are many different types of car engines, but the most common are petrol (gasoline) and diesel engines ICE engines ...
ZEN.L historical stock data
date open high low close volume
27/03/24 2.35 2.375 2.20 2.30 185,132
26/03/24 2.35 2.475 2.35 2.35 126,282
25/03/24 2.55 2.60 2.30 2.35 62,269
22/03/24 2.55 2.55 2.425 2.55 18,134
21/03/24 2.55 2.55 2.25 2.55 30,000
20/03/24 2.504 2.70 2.504 2.55 172,424
19/03/24 2.506 2.506 2.40 2.45 131,038
18/03/24 2.50 2.50 2.46 2.46 1,752
15/03/24 2.60 2.60 2.50 2.60 100,000
14/03/24 2.65 2.65 2.50 2.65 11,431
Quote Details
52wk Low:0.28
52wk High:3.75
Vol:185.13K
Avg Vol(3m):1.4M
1Y Chng:+322.02%
1M Chng:-24.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.04M