| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 243.20▲ | 232.00▲ |
| MA10 | N/A | N/A | N/A | 235.40▲ | 224.90▲ |
| MA20 | N/A | N/A | N/A | 229.50▲ | 205.35▲ |
| MA50 | N/A | N/A | N/A | 222.35▲ | 114.57▲ |
| MA100 | N/A | N/A | N/A | 199.15▲ | 97.80▲ |
| MA200 | N/A | N/A | N/A | 122.19▲ | 105.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.801▲ | -0.741▼ |
| RSI | N/A | N/A | N/A | 69.440▲ | 73.949▲ |
| STOCH | N/A | N/A | N/A | 93.095▲ | 72.369 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 114.690▲ | 120.458▲ |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Wednesday, April 17, 2024 03:55 AM
Swisscom agreed to buy Vodafone’s Italian business for $8.7 billion, a deal that completes the U.K. telecom company’s simplification of its European portfolio. Simply Wall St.
|
|
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 242.00 | 248.00 | 236.00 | 248.00 | 50,642 |
| 16/04/24 | 242.00 | 246.00 | 240.00 | 240.00 | 267,630 |
| 15/04/24 | 242.00 | 246.00 | 242.00 | 246.00 | 20,221 |
| 12/04/24 | 242.00 | 242.00 | 234.00 | 242.00 | 751,649 |
| 11/04/24 | 234.00 | 244.00 | 227.772 | 240.00 | 656,929 |
| 10/04/24 | 232.00 | 234.00 | 222.00 | 234.00 | 252,900 |
| 09/04/24 | 222.00 | 230.00 | 222.00 | 230.00 | 19,883 |
| 08/04/24 | 224.00 | 231.40 | 216.00 | 228.00 | 151,245 |
| 05/04/24 | 216.00 | 226.00 | 216.00 | 220.00 | 10,856 |
| 04/04/24 | 216.00 | 226.00 | 216.00 | 226.00 | 10,856 |
|
|
||||
|
|
||||
|
|