Zealand Pharma A/S (ZEAL) Stock Price

35.95 ▼ -0.0899 (-0.25%)
Open: 35.95 Vol: 764 Day's range: 35.95 - 36.04 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
ZEAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.19▼ 37.30▼ 37.30▼ 36.88▼ 36.82▼
MA10 36.11▼ 37.44▼ 37.44▼ 37.22▼ 37.96▼
MA20 36.93▼ 37.39▼ 37.39▼ 36.51▼ 36.70▼
MA50 36.50▼ 36.88▼ 36.98▼ 37.93▼ 35.65▲
MA100 35.62▲ 35.04▲ 34.80▲ 37.04▼ 28.18▲
MA200 34.39▲ 32.18▲ 31.58▲ 36.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.211▼ -0.211▼ -0.086▼ N/A    
RSI 47.830▼ 46.778▼ 46.824▼ 44.678▼ 49.322▼
STOCH 74.762     40.630     40.630     37.639     42.994    
WILL %R -63.902     -71.789     -71.789     -82.692▼ -66.172    
CCI 0.245     -71.481     -71.481     -86.899     -31.969    
Latest Filters Detected On ZEAL
BREAK $ZEAL Price Breaks 10 Days Low Set Alert
Zealand Pharma A/S News
Friday, November 20, 2020 04:32 AM
Employee warrant programs are part of Zealand Pharma’s incentive scheme, and each warrant gives the owner the right to subscribe for one new Zealand Pharma-share at a pre specified price, the exercise ...
Wednesday, November 18, 2020 09:59 PM
Zacks Investment Research cut shares of Zealand Pharma A/S (NASDAQ:ZEAL) from a hold rating to a strong sell rating in a research note released on Wednesday morning, Zacks.com reports. According to ...
Tuesday, November 17, 2020 09:49 PM
Jefferies Financial Group cut their FY2020 earnings estimates for Zealand Pharma A/S in a research report issued on Monday, November 16th. Jefferies Financial Group analyst P. Welford now anticipates ...
ZEAL historical stock data
date open high low close volume
20/11/20 35.95 36.04 35.95 35.95 764
19/11/20 35.42 36.0399 35.42 36.0399 1,462
18/11/20 35.36 36.05 35.15 36.05 2,028
17/11/20 36.52 37.24 35.50 37.24 5,224
16/11/20 36.19 39.13 35.83 39.13 3,144
13/11/20 37.28 37.38 37.09 37.09 2,605
12/11/20 37.42 37.64 36.431 36.852 4,000
11/11/20 38.16 38.16 37.76 38.05 3,200
10/11/20 37.83 38.22 37.48 37.61 3,343
09/11/20 39.23 39.23 38.23 38.23 9,398
Quote Details
52wk Low:22.00
52wk High:44.60
Vol:764
Avg Vol(3m):91.9K
1Y Chng:+19.75%
1M Chng:-15.83%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.43B