BMO Conservative ETF (ZCON.T) Stock Price

32.48 ▼ -0.11 (-0.34%)
Open: 32.48 Vol: 100 Day's range: 32.48 - 32.48 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
ZCON.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.73▼ 33.03▼
MA10 N/A     N/A     N/A     32.87▼ 33.00▼
MA20 N/A     N/A     N/A     33.06▼ 32.67▼
MA50 N/A     N/A     N/A     32.78▼ 31.72▲
MA100 N/A     N/A     N/A     32.01▲ 31.23▲
MA200 N/A     N/A     N/A     31.67▲ 32.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.100▼ -0.045▼
RSI N/A     N/A     N/A     35.108▼ 51.418▲
STOCH N/A     N/A     N/A     0.000▼ 60.737    
WILL %R N/A     N/A     N/A     -100.000▼ -68.421    
CCI N/A     N/A     N/A     -165.347▼ -45.528    
Latest Filters Detected On ZCON.T
▼ BREAK $ZCON.T Price Breaks 30 Days Low Set Alert
▼ BREAK $ZCON.T Price Breaks 20 Days Low Set Alert
▼ BREAK $ZCON.T Price Breaks 10 Days Low Set Alert
CDL $ZCON.T Doji Star Candlestick Pattern Detected Set Alert
CDL $ZCON.T Doji Candlestick Pattern Detected Set Alert
BMO Conservative ETF News
ZCON.T historical stock data
date open high low close volume
18/04/24 32.48 32.48 32.48 32.48 100
16/04/24 32.67 32.67 32.59 32.59 350
15/04/24 32.80 32.80 32.80 32.80 876
12/04/24 32.92 32.92 32.89 32.89 200
10/04/24 32.93 32.93 32.89 32.89 826
09/04/24 32.93 32.93 32.93 32.93 350
08/04/24 32.94 32.94 32.94 32.94 659
05/04/24 33.09 33.09 33.07 33.07 527
04/04/24 33.18 33.18 33.18 33.18 1,816
03/04/24 33.03 33.03 32.96 32.96 340
Quote Details
52wk Low:29.70
52wk High:33.52
Vol:100
Avg Vol(3m):6.6K
1Y Chng:+4.84%
1M Chng:-0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00