BMO China Equity ETF (ZCH.T) Stock Price

12.61 ▲ +0.18 (+1.45%)
Open: 12.64 Vol: 12.11K Day's range: 12.60 - 12.70 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
ZCH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.38▲ 12.37▲
MA10 N/A     N/A     N/A     12.41▲ 12.36▲
MA20 N/A     N/A     N/A     12.41▲ 12.30▲
MA50 N/A     N/A     N/A     12.34▲ 13.59▼
MA100 N/A     N/A     N/A     12.43▲ 14.42▼
MA200 N/A     N/A     N/A     13.47▼ 20.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.120▲
RSI N/A     N/A     N/A     57.514▲ 47.478▼
STOCH N/A     N/A     N/A     29.252     61.360    
WILL %R N/A     N/A     N/A     -18.367▲ -10.738▲
CCI N/A     N/A     N/A     151.710▲ 88.245    
Latest Filters Detected On ZCH.T
▲ PSAR&MOM $ZCH.T PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $ZCH.T MACD cross and RSI above 55 Set Alert
▲ MACD $ZCH.T MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $ZCH.T MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ZCH.T Shooting Star Candlestick Pattern Detected Set Alert
BMO China Equity ETF News
ZCH.T historical stock data
date open high low close volume
23/04/24 12.64 12.70 12.60 12.61 12,111
22/04/24 12.32 12.57 12.32 12.43 10,180
19/04/24 12.32 12.32 12.26 12.30 2,384
18/04/24 12.33 12.40 12.32 12.36 7,913
17/04/24 12.30 12.33 12.21 12.21 13,111
16/04/24 12.41 12.41 12.23 12.23 11,685
15/04/24 12.41 12.51 12.33 12.36 17,418
12/04/24 12.56 12.56 12.32 12.32 19,142
11/04/24 12.68 12.70 12.61 12.61 18,567
10/04/24 12.50 12.65 12.50 12.65 21,418
Quote Details
52wk Low:11.28
52wk High:16.00
Vol:12.11K
Avg Vol(3m):500.6K
1Y Chng:-15.54%
1M Chng:+2.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00