BMO Equal Weight US Banks ETF (ZBK.T) Stock Price

29.27 ▲ +0.51 (+1.77%)
Open: 28.80 Vol: 42.83K Day's range: 28.77 - 29.27 Mar 27, 16:00 EDT
Loading chart ...
ZBK.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.96▲ 28.22▲
MA10 N/A     N/A     N/A     28.43▲ 27.38▲
MA20 N/A     N/A     N/A     28.09▲ 26.37▲
MA50 N/A     N/A     N/A     27.06▲ 23.78▲
MA100 N/A     N/A     N/A     25.83▲ 26.52▲
MA200 N/A     N/A     N/A     24.02▲ 28.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.074▲ 0.266▲
RSI N/A     N/A     N/A     70.698▲ 70.512▲
STOCH N/A     N/A     N/A     85.085▲ 86.183▲
WILL %R N/A     N/A     N/A     -0.546▲ -0.243▲
CCI N/A     N/A     N/A     123.228▲ 175.051▲
Latest Filters Detected On ZBK.T
RSI $ZBK.T RSI(14) Crossed Above 70 Set Alert
CDL $ZBK.T Marubozu Candlestick Pattern Detected Set Alert
BMO Equal Weight US Banks ETF News
ZBK.T historical stock data
date open high low close volume
27/03/24 28.80 29.27 28.77 29.27 42,831
26/03/24 28.80 28.84 28.70 28.76 40,224
25/03/24 28.84 28.86 28.74 28.76 11,984
22/03/24 29.15 29.28 28.82 28.87 25,680
21/03/24 28.47 29.13 28.47 29.13 74,723
20/03/24 27.96 28.48 27.79 28.38 37,333
18/03/24 27.86 27.86 27.59 27.78 10,918
15/03/24 27.55 27.82 27.55 27.73 34,276
14/03/24 28.06 28.06 27.45 27.58 89,997
13/03/24 28.10 28.31 28.02 28.02 14,360
Quote Details
52wk Low:19.10
52wk High:29.28
Vol:42.83K
Avg Vol(3m):571K
1Y Chng:+32.80%
1M Chng:+13.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00